• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    65.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.61%
  • 成交量
    3,741張
  • 產業
    上市 營建類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.000.365.5065.30-0.310,5830.00%
2024/12/09167.7000.0067.50110,6630.01%
2024/12/06169.9000.0069.50110,6870.01%
2024/12/05169.50269.8568.90-110,688-0.01%
2024/12/041.770.671.271.2270.700.610,6730.01%
2024/12/0300.00872.3072.50-810,777-0.07%
2024/12/02272.5000.0072.50210,8780.02%
2024/11/2800.00474.0074.10-411,256-0.04%
2024/11/274.375.1500.0073.604.311,3310.04%
2024/11/26376.501575.9176.10-1211,655-0.10%
2024/11/2500.000.179.0079.30-0.111,9250.00%
2024/11/2200.00680.2080.00-612,090-0.05%
2024/11/2100.00182.5081.50-112,118-0.01%
2024/11/20182.00184.0081.80012,2730.00%
2024/11/19383.93383.8383.00012,3850.00%
2024/11/15783.60682.0081.60113,0490.01%
2024/11/144.183.54181.7084.003.113,0870.02%
2024/11/13482.08582.1481.60-113,195-0.01%
2024/11/111588.941289.4188.90313,5020.02%
2024/11/081090.47588.0887.90513,6470.04%
2024/11/07391.80791.3490.70-413,917-0.03%
2024/11/06691.83492.5391.10214,1310.01%
2024/11/05593.50693.9092.20-114,161-0.01%
2024/11/041093.77993.9493.10114,2450.01%
2024/11/011097.03695.8893.50414,1830.03%
2024/10/30795.06796.5096.40014,0460.00%
2024/10/29592.08691.1590.50-113,899-0.01%
2024/10/28391.63292.3092.60113,8260.01%
2024/10/25687.55488.3589.50213,7910.01%
2024/10/2400.00282.6085.30-213,796-0.01%
2024/10/23181.60183.6083.00013,6320.00%
2024/10/221182.722.282.6983.108.813,5920.06%
2024/10/2100.00398.9796.90-313,351-0.02%
2024/10/18591.20892.4593.00-313,163-0.02%
2024/10/17893.70494.7891.30413,2390.03%
2024/10/16191.20292.8094.30-113,413-0.01%
2024/10/15591.90890.8790.80-313,608-0.02%
2024/10/14997.30897.6494.00113,5740.01%
2024/10/11797.766.197.0997.700.913,2900.01%
2024/10/09792.61492.3893.20313,1300.02%
2024/10/08492.13292.7592.80213,3600.01%
2024/10/07190.901387.1591.20-1213,572-0.09%
2024/10/041987.481485.8285.80513,5550.04%
2024/10/01183.001088.7490.00-913,817-0.07%
2024/09/30679.90682.4082.50013,6670.00%
2024/09/271881.312181.0780.60-313,661-0.02%
2024/09/262.180.51781.3181.70-4.913,610-0.04%
2024/09/252.277.38177.6075.901.213,4550.01%
2024/09/2400.00172.3072.00-113,259-0.01%
2024/09/23171.4000.0071.70113,2600.01%
2024/09/18270.5000.0070.00213,0120.02%
2024/09/16167.6000.0069.70112,9710.01%
2024/09/1300.00169.0068.40-112,914-0.01%
2024/09/12167.5000.0067.20112,8640.01%
2024/09/09170.2000.0071.50112,7380.01%
2024/09/05170.00169.7069.70012,6930.00%
2024/09/04371.03271.5070.70112,8000.01%
2024/09/03473.83376.5074.20112,7060.01%
2024/09/02176.7000.0077.20112,6320.01%
2024/08/30676.8700.0076.80612,5540.05%
2024/08/29376.60576.5476.60-212,298-0.02%
2024/08/28677.9500.0076.70612,1960.05%
2024/08/271175.242673.6775.50-1511,884-0.13%
2024/08/26168.20268.4568.70-111,702-0.01%
2024/08/23164.7000.0064.40111,7590.01%
2024/08/2200.00364.7064.60-311,722-0.03%
2024/08/21165.90166.6066.90011,6390.00%
2024/08/201068.25267.1067.70811,6720.07%
2024/08/191068.50967.3070.10111,3190.01%
2024/08/1600.00164.8063.80-110,940-0.01%
2024/08/15164.5000.0064.70110,8950.01%
2024/08/141067.73868.8566.10210,7440.02%
2024/08/13264.4000.0065.10210,7310.02%
2024/08/12362.171962.3062.30-1610,593-0.15%
2024/08/092766.512966.0962.50-210,404-0.02%
2024/08/08759.70162.9061.60610,0420.06%
2024/08/06152.0000.0052.8019,7290.01%
2024/08/05657.82557.0055.8019,6070.01%
2024/08/02460.5800.0059.7049,5140.04%
2024/08/01164.10164.2064.3009,5210.00%
2024/07/31263.05363.2062.50-19,874-0.01%
2024/07/30159.0000.0063.50110,3020.01%
2024/07/29464.104.563.6260.20-0.510,3320.00%
2024/07/26161.60161.0061.60010,1220.00%
2024/07/23164.1000.0061.60110,1240.01%
2024/07/220.560.3700.0061.100.510,0950.00%
2024/07/19161.10161.5060.50010,1640.00%
2024/07/1800.00261.7062.00-210,182-0.02%
2024/07/17564.46565.0063.30010,2690.00%
2024/07/161264.641464.9360.60-210,557-0.02%
2024/07/152160.40660.7060.001510,6300.14%
2024/07/12157.5000.0057.20110,5950.01%
2024/07/11359.302.758.6559.300.310,6110.00%
2024/07/10661.03362.4359.20310,5490.03%
2024/07/09363.97360.5060.30010,4680.00%
2024/07/08160.0000.0060.40110,1360.01%
2024/07/05157.101257.4962.00-119,862-0.11%
2024/07/04153.70156.4056.4009,2150.00%
2024/07/03851.10851.3351.3008,9760.00%
2024/07/01747.16847.0047.30-18,719-0.01%
2024/06/2800.00143.8043.85-18,577-0.01%
2024/06/2600.00345.9545.30-38,545-0.04%
2024/06/25146.6500.0045.9018,5130.01%
2024/06/2100.000.647.1546.85-0.68,507-0.01%
2024/06/19147.00147.3047.1008,5340.00%
2024/06/140.651.0000.0049.650.68,5680.01%
2024/06/1300.00147.8047.95-18,497-0.01%
2024/06/12147.2000.0046.9018,5600.01%
2024/06/11150.00150.4048.2008,5920.00%
2024/06/0700.00949.6549.65-98,549-0.11%
2024/06/0300.00951.0050.80-99,127-0.10%
2024/05/31650.901550.5349.70-99,332-0.10%
2024/05/30549.0000.0048.8559,3930.05%
2024/05/29559.801659.5859.50-119,447-0.12%
2024/05/24556.4000.0056.4059,4810.05%
2024/05/2200.00155.0054.00-19,584-0.01%
2024/05/21455.60455.0054.70010,0070.00%
2024/05/2000.00154.1052.90-110,252-0.01%
2024/05/172355.231755.5654.60610,4260.06%
2024/05/1600.00453.4354.70-410,244-0.04%
2024/05/1500.00251.2049.80-210,255-0.02%
2024/05/14249.15349.5749.70-110,292-0.01%
2024/05/13450.20450.5050.40010,2340.00%
2024/05/09352.601.155.2852.301.910,1610.02%
2024/05/085.152.73353.5053.502.110,0590.02%
2024/05/07853.35653.0552.5029,9850.02%
2024/05/063256.503855.7556.70-69,850-0.06%
2024/05/038956.8892.157.8359.70-3.19,378-0.03%
2024/05/0216.153.5019.153.5954.30-38,842-0.03%
2024/04/30148.00648.9449.40-58,603-0.06%
2024/04/291250.621049.2649.4028,5480.02%
2024/04/265850.925550.5449.5538,4540.04%
2024/04/25249.00349.1048.80-18,325-0.01%
2024/04/24347.07347.3048.0008,2120.00%
2024/04/23947.82648.2348.1538,1360.04%
2024/04/224957.216855.4350.40-197,902-0.24%
2024/04/1966.152.457953.4453.80-12.97,298-0.18%
2024/04/183948.65148.7548.95386,9130.55%
2024/04/171348.09247.1847.20116,8280.16%
2024/04/16145.3500.0045.2016,8420.01%
2024/04/15148.05148.4046.3506,8530.00%
2024/04/12444.33445.0845.6506,7030.00%
2024/04/10141.4000.0041.7016,7030.01%
2024/03/2500.00142.0542.00-16,736-0.01%
2024/03/2100.00242.4542.95-26,713-0.03%
2024/03/14145.15144.3045.0506,8740.00%
2024/03/11248.43149.0549.1016,5020.02%
2024/03/0800.00144.9044.65-16,453-0.02%
2024/03/061048.991248.8447.70-26,259-0.03%
2024/03/05346.53148.0548.0526,0090.03%
2024/03/04345.55545.1643.70-25,866-0.03%
2024/03/01143.66144.7546.0505,6270.00%
2024/02/29242.48142.5041.9015,4670.02%
2024/02/2600.00039.0539.0505,2420.00%
2024/02/23235.930.236.6535.501.85,1360.04%
2024/02/22038.60236.7334.60-25,053-0.04%
2024/02/2100.00138.3538.35-15,048-0.02%
2024/02/20233.0300.0034.9025,1770.04%
2024/02/16129.7500.0029.5015,0740.02%
2024/02/01027.9500.0027.2505,2980.00%
2024/01/25025.7500.0025.1005,5100.00%
2024/01/24026.501025.4025.75-105,619-0.18%
2024/01/17027.5000.0026.6005,7770.00%
2024/01/16028.4800.0028.1505,7770.00%
2024/01/12628.53428.1929.0525,7150.03%
2024/01/11128.15128.3528.1505,6600.00%
2024/01/10126.9500.0027.8015,5970.02%
2024/01/09227.2500.0026.9525,6040.04%
2024/01/05326.63326.6226.5005,4330.00%
2024/01/0200.00225.6525.85-25,340-0.04%
2023/12/28525.1500.0024.8055,2790.09%
2023/12/22426.5800.0025.7545,4330.07%
2023/12/21027.0000.0026.6005,5050.00%
2023/12/20127.8500.0027.6015,5690.02%
2023/12/1900.00228.3527.90-25,608-0.04%
2023/12/15228.7000.0028.3025,5730.04%
2023/12/13230.68330.9330.50-15,494-0.02%
2023/12/12329.30229.2829.7515,3450.02%
2023/12/11028.0000.0030.0005,2220.00%
2023/12/0700.001.228.9929.00-1.25,041-0.02%
2023/12/060.228.36129.3528.20-0.84,954-0.02%
2023/12/05330.83131.0529.9524,8070.04%
2023/12/04233.2500.0033.2524,6910.04%
2023/11/3000.001234.5234.90-124,596-0.26%
2023/11/2900.00134.0034.80-14,608-0.02%
2023/11/2800.00132.7533.30-14,590-0.02%
2023/11/2200.00134.0034.25-14,468-0.02%
2023/11/21332.8700.0032.3534,4150.07%
2023/11/20634.98135.5534.5554,3190.12%
2023/11/17931.311531.7933.40-63,887-0.15%
2023/11/16130.10130.4030.4003,4180.00%
2023/11/15126.85126.9527.6503,2410.00%
2023/11/14122.954.524.6625.15-3.53,091-0.11%
2023/11/1300.00122.9022.90-12,914-0.03%
2023/11/10522.20221.5521.3032,7980.11%
2023/11/03219.8000.0019.3022,5770.08%
2023/11/02320.78221.2520.5012,4670.04%
2023/11/011020.8500.0020.90102,2400.45%
2023/10/3000.001019.0019.05-102,077-0.48%
2023/10/24517.5000.0018.0551,7950.28%
2023/10/23517.4100.0017.6051,7240.29%
2023/10/1100.00114.7515.30-11,255-0.08%
2023/10/03116.5500.0015.2011,1650.09%
2023/10/0200.00215.2515.80-21,074-0.19%
2023/09/28214.1500.0014.4021,0030.20%
2023/09/2600.00215.5015.35-2881-0.23%
2023/09/25214.8800.0015.5027400.27%
2023/09/0500.00111.9011.75-1499-0.20%
2023/09/01011.0500.0011.3504470.00%
2023/08/25010.95110.9510.75-1420-0.24%
2023/08/1600.00110.9510.55-1341-0.29%
2023/08/1100.00310.4310.30-3274-1.09%
2023/07/0700.0029.859.90-2196-1.02%
2023/07/0600.0039.889.94-3196-1.53%
2023/07/0300.00110.009.99-1194-0.51%
2023/06/3029.9900.009.9921911.04%
2023/06/2939.9800.0010.0031891.58%
2023/06/2700.0029.969.96-2183-1.09%
2023/06/26210.0500.009.9821781.12%
2023/06/15110.4000.0010.3011570.63%
2022/09/1400.0029.219.13-2444-0.45%
2022/08/3100.0019.659.65-1465-0.21%
2022/08/2449.7800.009.6944690.85%
2022/08/19310.3700.0010.4034080.73%
2022/08/1200.00148.848.96-14288-4.86%
2022/07/2948.3800.008.5542981.34%
2022/06/22108.9000.008.90106941.44%
2022/06/2100.00119.309.57-11687-1.60%
2022/06/1459.0200.009.3656490.77%
2022/06/1359.2100.009.1556440.78%
2022/06/0819.2000.009.3916310.16%
2022/05/2000.0019.569.61-1561-0.18%
2022/05/1900.0029.089.60-2546-0.37%
2022/05/1138.0300.008.0134970.60%
2022/04/1100.0029.739.66-2181-1.10%
2022/02/2500.0007.417.780630.00%
2022/01/2108.2600.007.430610.00%
2021/11/1847.7400.007.8443610.98%
2021/06/2800.000.87.507.58-0.8405-0.19%
2021/05/1200.0068.297.81-6383-1.57%
2021/05/1000.0059.189.18-5370-1.35%
2021/04/2300.001.210.0010.10-1.2308-0.38%
2021/04/22610.1000.0010.1562822.12%
2021/04/2100.00808.419.25-80200-39.88%
2021/04/20808.4100.008.418015950.09%
2021/04/1306.8426.906.89-2103-1.93%
2021/01/2600.0026.786.75-2118-1.68%
2021/01/2500.00106.786.89-10118-8.43%
2021/01/1300.0037.147.12-3111-2.69%
2021/01/0800.0057.447.34-5112-4.44%
2021/01/0437.6100.007.6431042.86%
2020/12/3000.000.57.067.20-0.595-0.50%
2020/12/2900.0017.157.19-192-1.08%
2020/12/2400.0046.976.99-485-4.66%
2020/11/3047.4300.007.7341293.10%
2020/09/2477.1300.006.9371215.78%
2020/09/22107.3000.007.30101198.38%
2020/09/2100.0027.687.62-2116-1.72%
2020/09/1427.1000.007.132822.41%
2020/06/1100.0016.486.50-146-2.17%
2020/06/1016.5800.006.581452.22%
2019/08/1200.0037.187.25-312-23.11%
2019/01/0300.0027.607.66-216-12.38%
2018/10/1900.0017.627.78-129-3.37%
2018/10/1500.00107.757.79-1028-35.32%
2018/10/0800.0047.897.97-426-15.18%
2018/08/2400.0057.938.00-530-16.26%
2018/07/0600.0017.868.19-175-1.32%
2018/05/1800.0018.068.05-1110-0.91%
2018/04/2500.0027.948.00-2113-1.77%
2018/04/2088.2300.008.2381067.48%
2018/01/3000.0018.258.25-160-1.64%
2018/01/0428.3500.008.242643.10%
皇昌 相關文章
皇昌 相關影音