皇昌 (2543)-凱基-嘉義券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
48.95
漲跌
▲1.75
漲幅
+3.71%
成交量
11,387張
產業
上市營建類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	39	48.65	1	48.75	48.95	38	6,913	0.55%
2024/04/17	13	48.09	2	47.18	47.20	11	6,828	0.16%
2024/04/16	1	45.35	0	0.00	45.20	1	6,842	0.01%
2024/04/15	1	48.05	1	48.40	46.35	0	6,853	0.00%
2024/04/12	4	44.33	4	45.08	45.65	0	6,703	0.00%
2024/04/10	1	41.40	0	0.00	41.70	1	6,703	0.01%
2024/03/25	0	0.00	1	42.05	42.00	-1	6,736	-0.01%
2024/03/21	0	0.00	2	42.45	42.95	-2	6,713	-0.03%
2024/03/14	1	45.15	1	44.30	45.05	0	6,874	0.00%
2024/03/11	2	48.43	1	49.05	49.10	1	6,502	0.02%
2024/03/08	0	0.00	1	44.90	44.65	-1	6,453	-0.02%
2024/03/06	10	48.99	12	48.84	47.70	-2	6,259	-0.03%
2024/03/05	3	46.53	1	48.05	48.05	2	6,009	0.03%
2024/03/04	3	45.55	5	45.16	43.70	-2	5,866	-0.03%
2024/03/01	1	43.66	1	44.75	46.05	0	5,627	0.00%
2024/02/29	2	42.48	1	42.50	41.90	1	5,467	0.02%
2024/02/26	0	0.00	0	39.05	39.05	0	5,242	0.00%
2024/02/23	2	35.93	0.2	36.65	35.50	1.8	5,136	0.04%
2024/02/22	0	38.60	2	36.73	34.60	-2	5,053	-0.04%
2024/02/21	0	0.00	1	38.35	38.35	-1	5,048	-0.02%
2024/02/20	2	33.03	0	0.00	34.90	2	5,177	0.04%
2024/02/16	1	29.75	0	0.00	29.50	1	5,074	0.02%
2024/02/01	0	27.95	0	0.00	27.25	0	5,298	0.00%
2024/01/25	0	25.75	0	0.00	25.10	0	5,510	0.00%
2024/01/24	0	26.50	10	25.40	25.75	-10	5,619	-0.18%
2024/01/17	0	27.50	0	0.00	26.60	0	5,777	0.00%
2024/01/16	0	28.48	0	0.00	28.15	0	5,777	0.00%
2024/01/12	6	28.53	4	28.19	29.05	2	5,715	0.03%
2024/01/11	1	28.15	1	28.35	28.15	0	5,660	0.00%
2024/01/10	1	26.95	0	0.00	27.80	1	5,597	0.02%
2024/01/09	2	27.25	0	0.00	26.95	2	5,604	0.04%
2024/01/05	3	26.63	3	26.62	26.50	0	5,433	0.00%
2024/01/02	0	0.00	2	25.65	25.85	-2	5,340	-0.04%
2023/12/28	5	25.15	0	0.00	24.80	5	5,279	0.09%
2023/12/22	4	26.58	0	0.00	25.75	4	5,433	0.07%
2023/12/21	0	27.00	0	0.00	26.60	0	5,505	0.00%
2023/12/20	1	27.85	0	0.00	27.60	1	5,569	0.02%
2023/12/19	0	0.00	2	28.35	27.90	-2	5,608	-0.04%
2023/12/15	2	28.70	0	0.00	28.30	2	5,573	0.04%
2023/12/13	2	30.68	3	30.93	30.50	-1	5,494	-0.02%
2023/12/12	3	29.30	2	29.28	29.75	1	5,345	0.02%
2023/12/11	0	28.00	0	0.00	30.00	0	5,222	0.00%
2023/12/07	0	0.00	1.2	28.99	29.00	-1.2	5,041	-0.02%
2023/12/06	0.2	28.36	1	29.35	28.20	-0.8	4,954	-0.02%
2023/12/05	3	30.83	1	31.05	29.95	2	4,807	0.04%
2023/12/04	2	33.25	0	0.00	33.25	2	4,691	0.04%
2023/11/30	0	0.00	12	34.52	34.90	-12	4,596	-0.26%
2023/11/29	0	0.00	1	34.00	34.80	-1	4,608	-0.02%
2023/11/28	0	0.00	1	32.75	33.30	-1	4,590	-0.02%
2023/11/22	0	0.00	1	34.00	34.25	-1	4,468	-0.02%
2023/11/21	3	32.87	0	0.00	32.35	3	4,415	0.07%
2023/11/20	6	34.98	1	35.55	34.55	5	4,319	0.12%
2023/11/17	9	31.31	15	31.79	33.40	-6	3,887	-0.15%
2023/11/16	1	30.10	1	30.40	30.40	0	3,418	0.00%
2023/11/15	1	26.85	1	26.95	27.65	0	3,241	0.00%
2023/11/14	1	22.95	4.5	24.66	25.15	-3.5	3,091	-0.11%
2023/11/13	0	0.00	1	22.90	22.90	-1	2,914	-0.03%
2023/11/10	5	22.20	2	21.55	21.30	3	2,798	0.11%
2023/11/03	2	19.80	0	0.00	19.30	2	2,577	0.08%
2023/11/02	3	20.78	2	21.25	20.50	1	2,467	0.04%
2023/11/01	10	20.85	0	0.00	20.90	10	2,240	0.45%
2023/10/30	0	0.00	10	19.00	19.05	-10	2,077	-0.48%
2023/10/24	5	17.50	0	0.00	18.05	5	1,795	0.28%
2023/10/23	5	17.41	0	0.00	17.60	5	1,724	0.29%
2023/10/11	0	0.00	1	14.75	15.30	-1	1,255	-0.08%
2023/10/03	1	16.55	0	0.00	15.20	1	1,165	0.09%
2023/10/02	0	0.00	2	15.25	15.80	-2	1,074	-0.19%
2023/09/28	2	14.15	0	0.00	14.40	2	1,003	0.20%
2023/09/26	0	0.00	2	15.50	15.35	-2	881	-0.23%
2023/09/25	2	14.88	0	0.00	15.50	2	740	0.27%
2023/09/05	0	0.00	1	11.90	11.75	-1	499	-0.20%
2023/09/01	0	11.05	0	0.00	11.35	0	447	0.00%
2023/08/25	0	10.95	1	10.95	10.75	-1	420	-0.24%
2023/08/16	0	0.00	1	10.95	10.55	-1	341	-0.29%
2023/08/11	0	0.00	3	10.43	10.30	-3	274	-1.09%
2023/07/07	0	0.00	2	9.85	9.90	-2	196	-1.02%
2023/07/06	0	0.00	3	9.88	9.94	-3	196	-1.53%
2023/07/03	0	0.00	1	10.00	9.99	-1	194	-0.51%
2023/06/30	2	9.99	0	0.00	9.99	2	191	1.04%
2023/06/29	3	9.98	0	0.00	10.00	3	189	1.58%
2023/06/27	0	0.00	2	9.96	9.96	-2	183	-1.09%
2023/06/26	2	10.05	0	0.00	9.98	2	178	1.12%
2023/06/15	1	10.40	0	0.00	10.30	1	157	0.63%
2022/09/14	0	0.00	2	9.21	9.13	-2	444	-0.45%
2022/08/31	0	0.00	1	9.65	9.65	-1	465	-0.21%
2022/08/24	4	9.78	0	0.00	9.69	4	469	0.85%
2022/08/19	3	10.37	0	0.00	10.40	3	408	0.73%
2022/08/12	0	0.00	14	8.84	8.96	-14	288	-4.86%
2022/07/29	4	8.38	0	0.00	8.55	4	298	1.34%
2022/06/22	10	8.90	0	0.00	8.90	10	694	1.44%
2022/06/21	0	0.00	11	9.30	9.57	-11	687	-1.60%
2022/06/14	5	9.02	0	0.00	9.36	5	649	0.77%
2022/06/13	5	9.21	0	0.00	9.15	5	644	0.78%
2022/06/08	1	9.20	0	0.00	9.39	1	631	0.16%
2022/05/20	0	0.00	1	9.56	9.61	-1	561	-0.18%
2022/05/19	0	0.00	2	9.08	9.60	-2	546	-0.37%
2022/05/11	3	8.03	0	0.00	8.01	3	497	0.60%
2022/04/11	0	0.00	2	9.73	9.66	-2	181	-1.10%
2022/02/25	0	0.00	0	7.41	7.78	0	63	0.00%
2022/01/21	0	8.26	0	0.00	7.43	0	61	0.00%
2021/11/18	4	7.74	0	0.00	7.84	4	36	10.98%
2021/06/28	0	0.00	0.8	7.50	7.58	-0.8	405	-0.19%
2021/05/12	0	0.00	6	8.29	7.81	-6	383	-1.57%
2021/05/10	0	0.00	5	9.18	9.18	-5	370	-1.35%
2021/04/23	0	0.00	1.2	10.00	10.10	-1.2	308	-0.38%
2021/04/22	6	10.10	0	0.00	10.15	6	282	2.12%
2021/04/21	0	0.00	80	8.41	9.25	-80	200	-39.88%
2021/04/20	80	8.41	0	0.00	8.41	80	159	50.09%
2021/04/13	0	6.84	2	6.90	6.89	-2	103	-1.93%
2021/01/26	0	0.00	2	6.78	6.75	-2	118	-1.68%
2021/01/25	0	0.00	10	6.78	6.89	-10	118	-8.43%
2021/01/13	0	0.00	3	7.14	7.12	-3	111	-2.69%
2021/01/08	0	0.00	5	7.44	7.34	-5	112	-4.44%
2021/01/04	3	7.61	0	0.00	7.64	3	104	2.86%
2020/12/30	0	0.00	0.5	7.06	7.20	-0.5	95	-0.50%
2020/12/29	0	0.00	1	7.15	7.19	-1	92	-1.08%
2020/12/24	0	0.00	4	6.97	6.99	-4	85	-4.66%
2020/11/30	4	7.43	0	0.00	7.73	4	129	3.10%
2020/09/24	7	7.13	0	0.00	6.93	7	121	5.78%
2020/09/22	10	7.30	0	0.00	7.30	10	119	8.38%
2020/09/21	0	0.00	2	7.68	7.62	-2	116	-1.72%
2020/09/14	2	7.10	0	0.00	7.13	2	82	2.41%
2020/06/11	0	0.00	1	6.48	6.50	-1	46	-2.17%
2020/06/10	1	6.58	0	0.00	6.58	1	45	2.22%
2019/08/12	0	0.00	3	7.18	7.25	-3	12	-23.11%
2019/01/03	0	0.00	2	7.60	7.66	-2	16	-12.38%
2018/10/19	0	0.00	1	7.62	7.78	-1	29	-3.37%
2018/10/15	0	0.00	10	7.75	7.79	-10	28	-35.32%
2018/10/08	0	0.00	4	7.89	7.97	-4	26	-15.18%
2018/08/24	0	0.00	5	7.93	8.00	-5	30	-16.26%
2018/07/06	0	0.00	1	7.86	8.19	-1	75	-1.32%
2018/05/18	0	0.00	1	8.06	8.05	-1	110	-0.91%
2018/04/25	0	0.00	2	7.94	8.00	-2	113	-1.77%
2018/04/20	8	8.23	0	0.00	8.23	8	106	7.48%
2018/01/30	0	0.00	1	8.25	8.25	-1	60	-1.64%
2018/01/04	2	8.35	0	0.00	8.24	2	64	3.10%