山隆 (2616)-凱基-嘉義券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
17.40
漲跌
▼0.40
漲幅
-2.25%
成交量
324張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	17.55	0	0.00	17.40	1	107	0.93%
2024/11/21	0	0.00	1	20.15	20.20	-1	113	-0.88%
2024/11/18	0	0.00	5	20.25	20.20	-5	119	-4.20%
2024/10/24	1	20.15	0	0.00	20.20	1	152	0.66%
2024/10/15	0	0.00	0	20.75	20.75	0	165	0.00%
2024/10/14	0	20.95	0	0.00	20.60	0	168	0.00%
2024/09/30	1	21.60	0	0.00	21.50	1	187	0.53%
2024/09/26	2	20.50	0	0.00	20.55	2	187	1.06%
2024/09/10	1	19.95	0	0.00	19.90	1	221	0.45%
2024/09/06	0	20.50	0	0.00	20.40	0	233	0.00%
2024/09/05	0	21.20	0	0.00	20.80	0	234	0.00%
2024/09/04	1	21.00	0	0.00	20.85	1	233	0.43%
2024/08/22	0	0.00	0	21.50	21.50	0	241	0.00%
2024/08/15	1	21.60	0	0.00	21.55	1	265	0.38%
2024/08/09	0.1	21.80	0	0.00	22.10	0.1	267	0.04%
2024/07/31	0	22.40	4	22.25	22.25	-4	254	-1.57%
2024/07/29	0	23.00	0	0.00	22.95	0	247	0.00%
2024/07/26	1	23.00	0	0.00	23.20	1	243	0.41%
2024/07/19	1	23.65	0	0.00	23.70	1	237	0.42%
2024/07/11	0	0.00	1	23.80	23.85	-1	230	-0.43%
2024/07/03	0	24.40	0	0.00	24.20	0	216	0.00%
2024/06/26	0	24.75	1	24.40	24.50	-1	221	-0.45%
2024/06/19	1	24.50	0	0.00	24.50	1	241	0.41%
2024/06/14	4	24.70	0	0.00	24.70	4	227	1.76%
2024/06/12	0.1	25.60	0	0.00	25.55	0.1	252	0.04%
2024/06/03	0	0.00	8	25.75	25.75	-8	245	-3.26%
2024/05/27	0	26.25	1	26.00	25.95	-1	233	-0.43%
2024/05/24	0	26.40	0	0.00	26.15	0	227	0.00%
2024/05/14	0	27.00	0	0.00	26.95	0	202	0.00%
2024/05/13	0	0.00	0.1	27.10	26.90	-0.1	201	-0.05%
2024/05/06	1	27.00	0	0.00	27.05	1	198	0.50%
2024/05/02	0	0.00	2	26.95	26.95	-2	196	-1.02%
2024/04/29	0	26.95	3	27.00	27.05	-3	197	-1.52%
2024/04/22	0	26.95	0	0.00	26.85	0	200	0.00%
2024/04/17	0	0.00	3	26.75	26.70	-3	198	-1.51%
2024/04/15	0	27.20	0	0.00	27.10	0	193	0.01%
2024/03/29	0	0.00	3	27.20	27.45	-3	184	-1.63%
2024/03/27	3	26.78	0	0.00	26.80	3	184	1.63%
2024/03/25	0	27.10	0	0.00	26.90	0	172	0.00%
2024/03/13	0	29.80	0	0.00	29.65	0	136	0.00%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/03/04	0	29.85	0.2	29.85	29.75	-0.2	160	-0.10%
2024/03/01	0	29.95	0	0.00	29.85	0	166	0.00%
2024/02/29	0	29.85	0	0.00	29.80	0	169	0.00%
2024/02/22	0.1	29.95	0	0.00	29.95	0.1	189	0.05%
2024/02/16	0	30.15	0	0.00	29.85	0	194	0.00%
2024/02/02	1	29.75	0	0.00	29.85	1	198	0.50%
2024/02/01	0	29.95	0	0.00	29.90	0	198	0.00%
2024/01/25	0	29.85	0	0.00	29.65	0	213	0.00%
2024/01/18	0	29.70	0	0.00	29.60	0	219	0.00%
2024/01/17	0.1	29.85	0	0.00	29.60	0.1	216	0.05%
2024/01/16	0	30.03	0	0.00	29.75	0	215	0.00%
2023/12/25	0	29.90	0	0.00	29.75	0	220	0.00%
2023/12/21	0	30.05	0	0.00	29.90	0	218	0.00%
2023/12/18	0.1	30.15	0	0.00	29.90	0.1	216	0.05%
2023/12/13	0.5	30.30	0	0.00	29.95	0.5	198	0.25%
2023/12/12	0	0.00	0	30.45	30.20	0	188	-0.01%
2023/12/11	0	30.55	0	0.00	30.20	0	188	0.00%
2023/11/22	1	30.55	0	0.00	30.55	1	133	0.75%
2023/11/20	1	30.45	0	0.00	30.45	1	119	0.84%
2023/11/17	0.4	30.50	0	0.00	30.45	0.4	112	0.36%
2023/11/14	2	30.35	0	0.00	30.35	2	117	1.70%
2023/11/06	0	0.00	0.1	30.55	30.45	-0.1	121	-0.08%
2023/11/02	0	0.00	0.1	30.45	30.35	-0.1	120	-0.08%
2023/11/01	0	0.00	2	30.30	30.30	-2	120	-1.66%
2023/10/24	0	30.75	0	0.00	30.55	0	146	0.00%
2023/10/05	0.1	30.80	0	0.00	30.60	0.1	166	0.06%
2023/09/04	0	31.20	0	0.00	31.20	0	177	0.00%
2023/09/01	0	31.15	0	0.00	30.85	0	177	0.00%
2023/08/29	0	0.00	0	30.90	30.70	0	179	0.00%
2023/08/25	0	30.90	0	0.00	30.70	0	180	0.00%
2023/08/22	0	30.80	0	0.00	30.50	0	185	0.00%
2023/08/21	0	0.00	0.2	30.85	30.70	-0.2	179	-0.11%
2023/08/01	0	0.00	0.1	33.04	32.95	-0.1	213	-0.05%
2023/07/31	0.1	33.05	0	0.00	32.90	0.1	217	0.05%
2023/07/14	0	32.55	0	0.00	32.50	0	223	0.00%
2023/07/05	0	32.90	0	0.00	32.95	0	218	0.00%
2023/07/04	0	0.00	0	32.80	32.80	0	219	0.00%
2023/07/03	0	32.75	0	0.00	32.75	0	220	0.00%
2023/06/15	0.2	32.62	0	0.00	32.55	0.2	229	0.09%
2023/06/14	0.1	32.62	0	0.00	32.55	0.1	227	0.04%
2023/06/07	0	0.00	1	32.65	32.65	-1	230	-0.43%
2023/06/06	0	32.70	0	0.00	32.60	0	232	0.00%
2023/06/01	0	32.70	0	0.00	32.55	0	237	0.00%
2023/05/30	0	32.55	0	0.00	32.50	0	239	0.00%
2023/05/17	0	0.00	0	32.35	32.45	0	233	0.00%
2023/05/16	0	32.40	0	0.00	32.30	0	229	0.00%
2023/05/08	2	32.83	0	0.00	32.70	2	200	1.00%
2023/05/05	0	32.95	0	0.00	33.00	0	193	0.00%
2023/04/06	0	32.60	0	0.00	32.20	0	213	0.00%
2023/03/30	0.1	32.75	0	0.00	32.60	0.1	216	0.04%
2023/03/29	0	33.19	0	0.00	33.25	0	213	0.01%
2023/03/28	0.1	33.05	0	0.00	32.80	0.1	210	0.05%
2023/03/27	0	33.00	0	0.00	32.85	0	207	0.00%
2023/03/24	0	32.85	1	32.75	32.85	-1	204	-0.49%
2023/03/23	0	0.00	0	32.70	32.65	0	202	0.00%
2023/03/22	0.1	32.45	0	0.00	32.40	0.1	200	0.02%
2023/03/20	0	32.20	0	0.00	32.05	0	196	0.00%
2023/03/16	0	31.60	0	0.00	31.45	0	193	0.00%
2023/03/15	0.2	31.70	1	31.65	31.65	-0.8	191	-0.42%
2023/03/14	0.1	31.65	0	0.00	31.60	0.1	191	0.05%
2023/03/13	0	31.80	1	31.70	31.70	-1	191	-0.52%
2023/03/09	2	32.10	0	0.00	32.15	2	185	1.08%
2023/03/07	0	31.70	0	0.00	31.75	0	183	0.01%
2023/03/06	0.7	31.68	0	0.00	31.55	0.7	181	0.39%
2023/03/03	0	31.60	0	0.00	31.50	0	178	0.00%
2023/03/02	0	31.45	0	0.00	31.25	0	177	0.00%
2023/03/01	1	31.25	0	0.00	31.20	1	176	0.57%
2023/02/23	0	31.30	0	0.00	31.05	0	170	0.00%
2023/02/21	1	31.20	0	0.00	31.25	1	168	0.59%
2023/02/17	0	31.13	0	0.00	31.10	0	170	0.00%
2023/02/15	0	31.08	0	0.00	31.05	0	175	0.00%
2023/02/10	0	31.45	0	0.00	31.20	0	167	0.00%
2023/02/03	1	31.10	0	0.00	31.25	1	167	0.60%
2023/01/17	1	30.60	0	0.00	30.70	1	124	0.81%
2022/12/09	0.3	32.50	0	0.00	32.35	0.3	86	0.34%
2022/11/08	0	32.90	0	0.00	32.75	0	108	0.00%
2022/09/14	0	0.00	1	34.40	34.45	-1	126	-0.79%
2022/08/26	0.2	34.65	0	0.00	34.60	0.2	151	0.13%
2022/08/24	0	0.00	2	34.43	34.40	-2	150	-1.33%
2022/08/19	2	33.90	0	0.00	34.40	2	152	1.31%
2022/08/18	1	33.75	0	0.00	33.95	1	149	0.67%
2022/08/08	1	33.00	0	0.00	33.05	1	148	0.67%
2022/07/26	0	34.20	0	0.00	34.05	0	158	0.00%
2022/07/05	0	0.00	0.7	34.00	33.95	-0.7	178	-0.39%
2022/07/01	0	0.00	0	33.50	33.25	0	184	-0.01%
2022/06/23	0	0.00	0	33.55	33.45	0	182	0.00%
2022/06/20	0.1	34.75	0	0.00	33.75	0.1	186	0.05%
2022/06/16	0	36.95	0	0.00	36.80	0	166	0.00%
2022/06/13	0	36.90	0	0.00	36.55	0	161	0.00%
2022/06/07	0.1	36.75	0	0.00	36.50	0.1	165	0.04%
2022/05/16	0	36.40	0	0.00	35.90	0	149	0.00%
2022/04/01	0.5	40.08	0	0.00	39.80	0.5	122	0.44%
2022/03/30	1	40.10	0	0.00	40.05	1	120	0.83%
2022/03/24	0	0.00	0	40.20	40.00	0	115	0.00%
2022/03/23	0	0.00	2	40.30	40.50	-2	113	-1.76%
2022/03/21	0	39.85	0	0.00	39.40	0	107	0.00%
2022/03/15	0	0.00	0.1	38.90	38.80	-0.1	101	-0.05%
2022/03/14	0	38.95	0	0.00	38.80	0	100	0.00%
2022/03/11	0	38.80	0	0.00	38.60	0	98	0.01%
2022/03/01	0.2	38.00	0	0.00	37.95	0.2	86	0.23%
2022/02/18	0	0.00	1	37.45	37.40	-1	83	-1.20%
2022/02/11	0	0.00	1	37.95	37.90	-1	89	-1.12%
2022/01/20	0	37.00	0	0.00	36.65	0	73	0.00%
2022/01/17	0	37.00	0	0.00	36.65	0	72	0.00%
2021/12/29	1	36.50	0	0.00	36.40	1	67	1.48%
2021/12/27	0	36.77	0	0.00	36.45	0	67	0.00%
2021/12/24	0	36.65	0	0.00	36.45	0	68	0.00%
2021/12/09	0.1	36.60	0	0.00	36.40	0.1	73	0.08%
2021/11/12	0	0.00	1	35.95	36.10	-1	97	-1.03%
2021/11/04	0	0.00	0.1	35.40	35.25	-0.1	99	-0.10%
2021/10/27	0.1	35.45	0	0.00	35.25	0.1	118	0.08%
2021/10/18	0	35.10	0	0.00	35.25	0	143	0.00%
2021/10/15	0	0.00	1	35.00	35.20	-1	146	-0.68%
2021/10/01	0	0.00	0	35.00	34.90	0	165	-0.01%
2021/09/29	1	35.30	0	0.00	35.10	1	169	0.59%
2021/09/27	0.2	35.05	0	0.00	35.00	0.2	180	0.11%
2021/08/02	0	0.00	0	35.35	35.10	0	325	-0.01%
2021/07/27	2	36.00	0	0.00	35.80	2	335	0.60%
2021/07/16	0	38.70	0	0.00	38.50	0	365	0.00%
2021/07/01	0	0.00	0.1	38.80	38.45	-0.1	422	-0.01%
2021/06/29	2	38.80	0	0.00	38.80	2	420	0.48%
2021/06/24	0	0.00	1	37.90	38.35	-1	414	-0.24%
2021/06/22	0	0.00	0.1	39.30	38.10	-0.1	420	-0.01%
2021/06/09	0.1	36.70	0	0.00	36.45	0.1	377	0.02%
2021/05/28	0	0.00	0	35.70	35.85	0	376	0.00%
2021/05/26	0	0.00	0	36.00	35.55	0	378	0.00%
2021/05/17	0	0.00	4	33.75	33.70	-4	363	-1.10%
2021/05/10	1	36.60	0	0.00	36.75	1	321	0.31%
2021/04/28	0	0.00	0	36.80	37.10	0	290	-0.01%
2021/04/27	0.1	36.60	0	0.00	36.90	0.1	291	0.02%
2021/04/23	0.4	36.95	0	0.00	36.90	0.4	279	0.13%
2021/04/22	1	38.60	0	40.00	37.90	1	269	0.36%
2021/04/21	0	38.86	0	0.00	38.60	0	252	0.00%
2021/04/20	0	0.00	0	38.75	38.45	0	247	0.00%
2021/04/19	0	0.00	0	37.70	37.75	0	239	-0.01%
2021/04/13	0	0.00	0.1	36.63	36.20	-0.1	206	-0.04%
2021/04/12	0	0.00	1	35.25	35.55	-1	196	-0.51%
2021/04/08	1	34.85	0	0.00	34.95	1	182	0.55%
2021/04/06	0	35.30	0	0.00	34.95	0	180	0.01%
2021/03/31	0	34.65	0	0.00	34.50	0	175	0.01%
2021/03/30	0.2	34.75	0	0.00	34.55	0.2	170	0.14%
2021/03/29	0	34.90	0.1	34.80	34.55	-0.1	165	-0.04%
2021/03/23	0	0.00	0.1	33.70	33.65	-0.1	151	-0.05%
2021/03/22	0	0.00	0.1	33.25	33.65	-0.1	147	-0.05%
2021/03/19	0	33.20	0	0.00	33.05	0	143	0.01%
2021/03/16	0	0.00	1	33.00	33.00	-1	142	-0.70%
2021/03/15	0	33.00	0	0.00	32.85	0	141	0.00%
2021/03/11	0.6	32.75	0	0.00	32.75	0.6	137	0.44%
2021/03/10	0.1	32.50	0	0.00	32.50	0.1	135	0.04%
2021/02/25	0	32.50	0	0.00	32.10	0	137	0.00%
2021/02/23	0.5	32.25	0	0.00	32.15	0.5	135	0.33%
2021/02/19	1	31.85	1	31.75	31.90	0	138	0.00%
2021/02/17	0	0.00	1	31.65	31.75	-1	139	-0.72%
2021/02/01	1	31.30	0	0.00	31.15	1	141	0.70%
2021/01/29	0	0.00	1	31.15	31.15	-1	141	-0.71%
2021/01/18	0	31.95	0	0.00	31.90	0	130	0.00%
2020/12/28	0	0.00	0.1	31.95	31.95	-0.1	110	-0.09%
2020/12/22	1	31.95	0	0.00	32.10	1	111	0.90%
2020/12/21	0	0.00	1	31.85	31.90	-1	107	-0.93%
2020/12/03	0	0.00	0.5	31.30	31.70	-0.5	96	-0.57%
2020/11/23	1	31.10	0	0.00	31.15	1	82	1.21%
2020/11/13	0.1	30.70	0	0.00	30.70	0.1	72	0.14%
2020/11/11	1	30.75	0	0.00	30.10	1	70	1.41%
2020/09/22	0	0.00	0.3	29.90	29.75	-0.3	126	-0.24%
2020/07/23	0.3	29.70	0	0.00	29.55	0.3	358	0.08%
2020/03/13	5	27.00	0	0.00	27.80	5	113	4.42%
2020/03/09	0	0.00	1	29.70	29.50	-1	93	-1.07%
2020/01/31	3	29.60	0	0.00	29.65	3	71	4.18%
2019/09/16	1	30.00	0	0.00	29.95	1	286	0.35%
2019/07/22	0	0.00	4	30.00	30.00	-4	222	-1.80%
2019/07/15	0	29.95	1	29.60	29.65	-1	180	-0.55%
2019/07/12	0.1	30.90	0	0.00	30.85	0.1	177	0.03%
2019/05/06	0	0.00	1	30.00	30.00	-1	105	-0.95%
2019/04/23	0	30.70	0	0.00	30.35	0	105	0.00%
2019/04/11	0	30.95	0	0.00	30.35	0	108	0.00%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/04/08	0	31.00	1	30.10	30.15	-1	106	-0.94%
2019/04/03	0	31.00	0	0.00	30.20	0	106	0.00%
2019/01/02	0	0.00	1	28.60	28.60	-1	86	-1.16%
2018/12/07	0	0.00	0	29.15	29.00	0	107	-0.02%
2018/10/01	1	30.05	0	0.00	30.05	1	368	0.27%
2018/09/14	0	0.00	0	30.30	29.90	0	414	0.00%
2018/08/23	1	29.80	0	0.00	29.90	1	475	0.21%
2018/08/22	3	29.75	0	0.00	29.75	3	476	0.63%
2018/08/17	0	29.35	0	0.00	29.15	0	472	0.00%
2018/07/30	1	31.50	2	31.55	31.45	-1	421	-0.24%
2018/07/26	0	0.00	1	31.25	31.25	-1	402	-0.25%
2018/07/24	1	30.95	0	0.00	31.00	1	403	0.25%
2018/07/17	3	33.55	1	33.45	33.45	2	372	0.54%
2018/07/12	1	33.10	0	0.00	33.10	1	350	0.29%
2018/07/11	1	33.10	0	0.00	33.00	1	350	0.29%
2018/06/21	1	33.30	0	0.00	33.65	1	316	0.32%
2018/05/24	2	33.00	0	0.00	32.90	2	238	0.84%
2018/05/18	0	0.00	1.3	32.91	32.90	-1.3	239	-0.55%
2018/05/15	1	32.50	0	0.00	32.50	1	229	0.44%
2018/05/11	2	33.45	1	33.45	33.45	1	226	0.44%
2018/04/26	3	33.25	0	0.00	33.20	3	209	1.43%
2018/04/11	0	0.00	0	33.30	33.00	0	224	0.00%
2018/04/10	0	33.20	0	0.00	32.95	0	225	0.00%
2018/04/09	0	33.15	5	32.95	32.90	-5	225	-2.22%
2018/03/31	0	0.00	1	32.50	32.50	-1	224	-0.44%
2018/03/21	0	33.70	0	0.00	33.55	0	183	0.00%
2018/02/27	0	34.80	0	0.00	32.55	0	197	0.00%
2018/02/09	0	0.00	1	31.00	31.85	-1	193	-0.52%
2018/02/07	0	0.00	5	31.95	31.90	-5	195	-2.55%
2018/02/06	5	31.60	10	31.60	31.60	-5	197	-2.54%
2018/01/31	3	32.40	0	0.00	32.50	3	182	1.64%
2018/01/29	1	32.80	0	0.00	32.65	1	181	0.55%
2018/01/25	2	32.80	0	0.00	32.85	2	178	1.12%
2018/01/23	5	32.70	0	0.00	32.80	5	181	2.76%
2018/01/18	1	33.50	0	0.00	33.45	1	180	0.55%