台產 (2832)-凱基-嘉義券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.80
漲跌
▼0.25
漲幅
-0.86%
成交量
496張
產業
上市金融類股▼0.35%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.2	28.25	28.05	-0.2	526	-0.03%
2024/04/16	0.2	27.31	1	27.45	27.10	-0.8	526	-0.15%
2024/04/12	0.2	27.60	0	0.00	27.75	0.2	514	0.03%
2024/04/08	2	26.20	0	0.00	26.15	2	496	0.40%
2024/04/02	0	0.00	6	26.65	26.60	-6	498	-1.20%
2024/04/01	0	26.45	0	0.00	26.55	0	511	0.00%
2024/03/29	0	0.00	1	26.40	26.40	-1	521	-0.19%
2024/03/26	7	26.11	0	0.00	26.05	7	525	1.33%
2024/03/14	1.2	26.56	0	0.00	26.65	1.2	527	0.23%
2024/03/04	0	0.00	1	26.75	26.55	-1	411	-0.24%
2024/03/01	0	26.70	0	0.00	26.60	0	410	0.00%
2024/02/29	0	26.60	0	0.00	26.55	0	410	0.00%
2024/02/20	0	26.70	0	0.00	26.35	0	411	0.00%
2024/02/16	0	26.55	0	0.00	26.35	0	414	0.00%
2024/02/01	0	26.25	0	0.00	26.30	0	415	0.00%
2024/01/25	0	25.95	0	0.00	25.85	0	429	0.00%
2024/01/16	0	25.70	0	0.00	25.30	0	432	0.00%
2024/01/03	1	26.45	0	0.00	26.45	1	366	0.27%
2023/12/28	0	0.00	2	26.55	26.55	-2	358	-0.56%
2023/12/26	0	0.00	3	25.70	26.25	-3	334	-0.90%
2023/12/21	0	25.50	0	0.00	25.50	0	319	0.00%
2023/12/18	2	25.35	0	0.00	25.30	2	318	0.63%
2023/12/11	0	25.35	0	0.00	24.95	0	302	0.00%
2023/11/20	0	25.05	0	0.00	25.00	0	304	0.00%
2023/11/09	3	24.85	0	0.00	24.85	3	310	0.97%
2023/11/08	0	0.00	3	25.10	25.00	-3	314	-0.95%
2023/11/07	0	0.00	29	25.10	25.10	-29	316	-9.16%
2023/11/02	0	0.00	0.1	24.65	24.65	-0.1	300	-0.03%
2023/09/04	1	23.50	1	23.60	23.60	0	360	0.00%
2023/09/01	0	23.50	0	0.00	23.50	0	362	0.00%
2023/08/25	0	23.10	0	0.00	23.00	0	353	0.00%
2023/07/26	0	22.95	0	0.00	22.95	0	354	0.00%
2023/07/25	0	22.80	0	0.00	22.85	0	359	0.00%
2023/07/04	0	0.00	0	23.05	23.00	0	291	0.00%
2023/06/19	0	0.00	0	23.20	23.15	0	247	0.00%
2023/05/11	0	21.95	0	0.00	21.75	0	184	0.00%
2023/03/08	0	21.15	0	0.00	21.15	0	124	0.00%
2023/03/06	0.1	21.00	0	0.00	20.85	0.1	119	0.08%
2023/03/02	0	20.75	0	0.00	20.80	0	114	0.00%
2023/02/17	0	21.00	0	0.00	20.70	0	107	0.00%
2023/02/15	0	20.70	0.2	20.70	20.60	-0.2	108	-0.14%
2023/01/16	0	20.65	0	0.00	20.65	0	115	0.00%
2023/01/05	5	20.50	0	0.00	20.50	5	118	4.21%
2022/09/02	0	0.00	0.3	20.80	20.05	-0.3	134	-0.24%
2022/05/03	0	0.00	3	19.97	20.00	-3	278	-1.08%
2022/04/20	0	0.00	3	20.42	20.40	-3	286	-1.05%
2022/04/14	0	0.00	2	20.50	20.50	-2	293	-0.68%
2022/04/12	0	0.00	1	20.40	20.45	-1	288	-0.35%
2022/03/25	0	20.60	0	0.00	20.55	0	222	0.00%
2022/03/14	0	0.00	1	20.25	20.25	-1	205	-0.49%
2022/03/07	1	20.20	0	0.00	20.20	1	202	0.49%
2022/03/02	1	20.50	0	0.00	20.60	1	202	0.49%
2022/03/01	2	20.50	0	0.00	20.55	2	202	0.99%
2022/02/21	0	20.55	0	0.00	20.55	0	198	0.00%
2022/02/17	0	21.55	4	20.55	20.50	-4	200	-1.99%
2022/02/15	0	20.50	0	0.00	20.45	0	201	0.00%
2022/02/14	0	20.50	2	20.50	20.40	-2	200	-1.00%
2022/02/11	0	20.65	0	0.00	20.50	0	199	0.00%
2022/02/08	0	0.00	1.4	20.42	20.50	-1.4	193	-0.72%
2022/01/26	0	0.00	0	20.45	20.30	0	189	-0.01%
2022/01/20	0	20.35	0	0.00	20.35	0	182	0.00%
2022/01/18	0	20.50	0	0.00	20.40	0	180	0.00%
2022/01/17	0	20.55	0	0.00	20.30	0	178	0.00%
2022/01/10	0	0.00	11	20.20	20.25	-11	154	-7.10%
2022/01/03	2	20.30	0	0.00	20.30	2	149	1.34%
2021/12/30	0	20.40	0	0.00	20.40	0	148	0.00%
2021/12/29	0	20.50	0	0.00	20.35	0	145	0.00%
2021/12/28	12	20.30	0	0.00	20.35	12	142	8.40%
2021/12/13	2	20.10	0	0.00	20.10	2	141	1.41%
2021/12/10	3	20.17	0	0.00	20.10	3	141	2.12%
2021/11/26	0.4	20.15	0	0.00	20.05	0.4	152	0.26%
2021/11/24	0	20.25	0	0.00	20.25	0	152	0.00%
2021/11/23	5	20.25	0	0.00	20.20	5	156	3.19%
2021/11/22	4	20.35	0	0.00	20.35	4	155	2.57%
2021/11/19	1	20.35	0	0.00	20.35	1	153	0.65%
2021/11/16	10	20.15	0	0.00	20.10	10	141	7.05%
2021/11/12	1	19.95	0	0.00	19.95	1	141	0.71%
2021/11/10	1	19.90	0	0.00	19.90	1	163	0.61%
2021/11/04	0	0.00	0.1	19.90	19.85	-0.1	213	-0.06%
2021/10/01	1	19.70	0	0.00	19.70	1	348	0.29%
2021/09/02	0	0.00	0.2	20.10	20.00	-0.2	540	-0.04%
2021/09/01	0	0.00	0.2	20.15	20.15	-0.2	549	-0.04%
2021/08/13	0	0.00	1	19.75	19.80	-1	633	-0.16%
2021/08/12	0	0.00	1	19.70	19.65	-1	628	-0.16%
2021/08/11	0	0.00	1	19.70	19.65	-1	632	-0.16%
2021/08/04	0.3	19.75	0	0.00	19.65	0.3	741	0.05%
2021/07/29	0	0.00	2	19.65	19.65	-2	772	-0.26%
2021/07/28	0	0.00	1	19.65	19.65	-1	776	-0.13%
2021/07/09	0	0.00	3	20.20	20.30	-3	833	-0.36%
2021/07/07	2	20.20	0	0.00	20.15	2	847	0.24%
2021/07/01	3	20.30	0	0.00	20.30	3	877	0.34%
2021/06/22	0	0.00	0.1	20.30	20.35	-0.1	868	-0.02%
2021/06/21	0	0.00	0	20.45	20.35	0	868	0.00%
2021/06/18	0	0.00	12	20.54	20.45	-12	848	-1.41%
2021/06/17	12	21.65	2	21.55	21.70	10	834	1.20%
2021/06/15	0.1	21.50	0	0.00	21.40	0.1	795	0.01%
2021/06/11	2	21.30	2	21.60	21.45	0	782	0.00%
2021/06/03	0	21.30	0	0.00	21.45	0	750	0.00%
2021/06/02	0.1	21.20	0	0.00	21.15	0.1	755	0.01%
2021/05/17	0	0.00	5	20.10	19.80	-5	663	-0.75%
2021/05/12	0	0.00	7	22.66	21.65	-7	593	-1.18%
2021/05/11	6	23.85	0	0.00	23.00	6	554	1.08%
2021/05/03	0	0.00	5	23.05	23.10	-5	576	-0.87%
2021/04/28	10	24.05	0	0.00	24.10	10	549	1.82%
2021/04/22	0	0.00	87	23.62	23.60	-87	520	-16.71%
2021/04/15	0	0.00	0.1	23.40	23.55	-0.1	454	-0.02%
2021/04/09	0	0.00	8	23.25	23.10	-8	422	-1.89%
2021/04/08	3	23.40	0	0.00	23.45	3	410	0.73%
2021/04/07	95	22.53	0.1	22.85	22.80	94.9	404	23.47%
2021/03/29	0	0.00	5	22.05	22.35	-5	382	-1.31%
2021/03/15	0	0.00	1	21.80	21.85	-1	349	-0.29%
2021/03/11	0	0.00	0.1	21.45	21.55	-0.1	336	-0.03%
2021/03/08	1	20.80	0	0.00	21.05	1	306	0.33%
2021/02/25	0	21.60	0	0.00	20.85	0	283	0.00%
2021/02/24	0	0.00	0.1	20.85	20.65	-0.1	283	-0.05%
2021/02/22	0	20.45	0	0.00	20.55	0	270	0.00%
2021/02/18	2	20.18	0	0.00	20.50	2	259	0.77%
2021/02/01	0	19.90	0	0.00	19.80	0	247	0.00%
2021/01/25	5	21.30	0	0.00	20.65	5	209	2.39%
2021/01/21	1	20.00	0	0.00	20.00	1	145	0.69%
2021/01/19	0	0.00	3	20.20	20.25	-3	140	-2.13%
2021/01/18	0	22.25	0	0.00	20.10	0	140	0.00%
2021/01/13	0	20.80	0	0.00	20.40	0	133	0.00%
2020/12/08	0	0.00	0.5	20.00	20.20	-0.5	115	-0.43%
2020/11/19	0	0.00	0	20.03	20.15	0	110	0.00%
2020/11/12	0.1	20.45	0	0.00	20.05	0.1	113	0.09%
2020/11/11	1	20.10	0	0.00	20.15	1	112	0.89%
2020/09/25	0	0.00	3	19.50	19.55	-3	138	-2.17%
2020/09/22	0	0.00	0.6	19.50	19.65	-0.6	128	-0.47%
2020/08/24	0	0.00	2	19.70	19.70	-2	179	-1.11%
2020/07/30	2	19.65	0	0.00	19.65	2	191	1.05%
2020/07/10	5	19.75	0	0.00	19.70	5	199	2.51%
2020/07/03	3	19.75	0	0.00	19.75	3	204	1.47%
2020/07/02	0.3	19.70	0	0.00	19.75	0.3	204	0.15%
2020/06/30	0	0.00	1	19.70	19.65	-1	209	-0.48%
2020/06/18	0	0.00	1	19.75	19.75	-1	224	-0.45%
2020/06/11	1	20.45	0	0.00	20.50	1	249	0.40%
2020/05/11	0.3	20.45	0	0.00	19.70	0.3	276	0.11%
2020/04/29	1	19.55	0	0.00	19.60	1	289	0.35%
2020/04/01	1	18.20	0	0.00	18.20	1	277	0.36%
2020/03/30	4	18.05	0	0.00	18.50	4	273	1.46%
2020/03/23	15	16.75	0	0.00	17.00	15	259	5.79%
2020/03/19	0	0.00	15	16.80	17.00	-15	254	-5.90%
2020/03/12	1	19.70	0	0.00	19.80	1	194	0.51%
2020/03/09	0	0.00	2	20.10	20.10	-2	173	-1.15%
2020/03/03	16	20.49	0	0.00	20.55	16	157	10.17%
2020/02/03	1	20.50	0	0.00	20.60	1	125	0.80%
2020/01/31	1	20.70	0	0.00	20.85	1	120	0.83%
2020/01/15	1	21.00	0	0.00	20.95	1	104	0.96%
2019/12/30	0	0.00	0.1	20.75	20.90	-0.1	115	-0.08%
2019/12/17	0	0.00	1	21.00	21.00	-1	145	-0.69%
2019/11/20	1	20.60	0	0.00	20.70	1	155	0.64%
2019/10/29	1	20.55	0	0.00	20.50	1	152	0.66%
2019/10/24	0	0.00	2	20.60	20.60	-2	152	-1.31%
2019/10/18	1	20.30	0	0.00	20.30	1	152	0.66%
2019/10/07	0	0.00	0.2	20.35	20.35	-0.2	151	-0.15%
2019/10/04	0	0.00	0.1	20.10	20.20	-0.1	148	-0.06%
2019/09/27	0	0.00	1	20.20	20.25	-1	129	-0.77%
2019/09/25	0	0.00	5	20.15	20.25	-5	135	-3.69%
2019/07/22	1	20.15	0	0.00	20.20	1	134	0.74%
2019/03/26	0	0.00	1	20.25	20.30	-1	98	-1.01%
2019/03/19	0	0.00	0.3	20.20	20.15	-0.3	96	-0.31%
2019/03/18	0	20.35	0	0.00	20.15	0	95	0.00%
2019/03/11	1	20.00	0	0.00	20.05	1	92	1.08%
2019/03/06	0	0.00	0	20.20	20.00	0	94	-0.01%
2019/03/05	0	19.95	0	0.00	19.95	0	94	0.00%
2019/01/25	0	19.65	0	0.00	19.75	0	93	0.01%
2018/12/25	0	19.60	0	0.00	19.70	0	106	0.00%
2018/11/15	2	20.00	0	0.00	20.05	2	119	1.68%
2018/10/04	0	0.00	6	20.60	20.60	-6	107	-5.60%
2018/10/03	0	0.00	4	20.70	20.65	-4	106	-3.77%
2018/09/25	1	20.55	26	20.60	20.55	-25	113	-22.00%
2018/09/20	0	0.00	4	20.75	20.65	-4	113	-3.54%
2018/09/06	0	0.00	2	20.60	20.60	-2	124	-1.61%
2018/09/05	0	20.75	0	0.00	20.70	0	124	0.00%
2018/09/04	0	0.00	14	20.53	20.75	-14	123	-11.37%
2018/08/10	0	0.00	10	20.25	20.35	-10	135	-7.36%
2018/08/03	0	0.00	5	20.35	20.35	-5	136	-3.65%
2018/06/22	0	0.00	3	21.20	21.25	-3	154	-1.94%