高雄銀 (2836)-凱基-嘉義券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
1,175張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	11.70	0	0.00	11.70	9	1,212	0.74%
2024/11/20	1	11.70	0	0.00	11.70	1	1,202	0.08%
2024/11/18	10	11.60	0	0.00	11.60	10	1,204	0.83%
2024/11/08	0	0.00	0.6	11.70	11.70	-0.6	1,534	-0.04%
2024/11/01	1	11.70	0	0.00	11.80	1	1,926	0.05%
2024/10/08	0.9	11.80	0	0.00	11.70	0.9	2,593	0.03%
2024/10/07	0	11.85	0	0.00	11.80	0	2,743	0.00%
2024/10/04	0	11.90	0	0.00	11.80	0	2,852	0.00%
2024/09/19	0	11.95	0	0.00	11.90	0	3,442	0.00%
2024/09/11	0	11.80	0	0.00	11.75	0	3,613	0.00%
2024/09/03	1	11.95	0	0.00	11.95	1	3,686	0.03%
2024/08/29	4	11.90	0	0.00	11.95	4	3,664	0.11%
2024/08/14	1	11.85	0	0.00	12.00	1	3,829	0.03%
2024/08/09	0.3	12.50	0	0.00	12.50	0.3	3,602	0.01%
2024/08/02	0	0.00	5	12.60	12.65	-5	3,455	-0.14%
2024/07/26	0	0.00	180	12.66	12.55	-180	3,623	-4.97%	大賣/鉅額交易
2024/07/18	0	0.00	10	13.05	13.05	-10	3,612	-0.28%
2024/07/10	0	0.00	1	13.10	13.25	-1	3,533	-0.03%
2024/07/05	0	0.00	1	12.65	12.75	-1	3,328	-0.03%
2024/07/04	6	12.40	0	0.00	12.45	6	3,205	0.19%
2024/07/01	0	0.00	0.6	12.10	12.20	-0.6	3,064	-0.02%
2024/06/25	5	11.95	0	0.00	12.00	5	3,057	0.16%
2024/06/19	170	11.85	0	0.00	11.85	170	3,149	5.40%	大買/鉅額交易
2024/06/18	4	11.85	1	11.80	11.85	3	3,183	0.09%
2024/06/11	5	11.85	0	0.00	11.80	5	3,907	0.13%
2024/06/07	10	11.80	0	0.00	11.80	10	3,978	0.25%
2024/06/04	2	11.60	0	0.00	11.60	2	4,831	0.04%
2024/05/31	3	11.65	0	0.00	11.55	3	4,885	0.06%
2024/05/29	2	11.65	0	0.00	11.60	2	4,861	0.04%
2024/05/22	0	0.00	10	11.65	11.65	-10	4,880	-0.20%
2024/05/16	10	11.75	0	0.00	11.75	10	4,909	0.20%
2024/05/14	2	11.70	110	11.65	11.65	-108	4,843	-2.23%	大賣/鉅額交易
2024/05/13	110	11.75	0.1	11.80	11.75	109.9	4,774	2.30%	大買/鉅額交易
2024/05/06	0	0.00	1	11.85	11.85	-1	4,717	-0.02%
2024/05/02	0	0.00	1	11.75	11.75	-1	4,530	-0.02%
2024/04/30	0	0.00	45	11.60	11.60	-45	4,485	-1.00%
2024/04/29	6	11.65	1	11.70	11.70	5	4,457	0.11%
2024/04/15	1	11.50	0	0.00	11.50	1	4,058	0.02%
2024/04/09	0	0.00	3.1	11.75	11.80	-3.1	3,796	-0.08%
2024/04/02	0	0.00	4	11.80	11.80	-4	3,703	-0.11%
2024/03/21	0	0.00	1	11.70	11.70	-1	3,119	-0.03%
2024/03/20	45	11.65	1	11.65	11.70	44	3,047	1.44%
2024/03/18	0.1	11.65	6	11.66	11.65	-5.9	2,904	-0.20%
2024/03/15	0	0.00	2	11.45	11.55	-2	2,705	-0.07%
2024/03/14	12	11.45	0	0.00	11.55	12	2,506	0.48%
2024/03/08	2	11.28	23	11.36	11.20	-21	1,872	-1.12%
2024/03/07	0	0.00	3	11.70	11.60	-3	1,123	-0.27%
2024/01/31	0	0.00	2	11.90	11.95	-2	642	-0.31%
2023/12/21	5	12.25	0	0.00	12.25	5	395	1.26%
2023/12/20	0	0.00	0	12.20	12.30	0	390	-0.01%
2023/12/11	2	12.30	0	0.00	12.30	2	372	0.54%
2023/12/04	2	12.15	0	0.00	12.20	2	355	0.56%
2023/11/02	0	0.00	0.1	11.75	11.70	-0.1	360	-0.03%
2023/10/27	0	0.00	1	11.70	11.65	-1	407	-0.25%
2023/10/18	2	11.80	0	0.00	11.70	2	432	0.46%
2023/08/16	1	11.90	0	0.00	11.95	1	438	0.23%
2023/08/14	1	12.15	0	0.00	12.05	1	438	0.23%
2023/08/07	0	0.00	0	12.30	12.30	0	439	-0.01%
2023/07/20	0	12.35	0	0.00	12.40	0	383	0.01%
2023/07/17	0	0.00	0	12.45	12.40	0	374	-0.01%
2023/07/10	0	12.45	0	0.00	12.35	0	373	0.00%
2023/06/07	0	12.45	0	0.00	12.45	0	403	0.01%
2023/05/26	0	0.00	0.1	12.40	12.35	-0.1	454	-0.02%
2023/05/19	0	0.00	3	12.50	12.50	-3	460	-0.65%
2023/05/11	2	12.20	0.1	12.30	12.20	1.9	439	0.44%
2023/04/27	0	0.00	0.2	12.20	12.20	-0.2	446	-0.05%
2023/02/24	0.1	12.75	0	0.00	12.55	0.1	374	0.01%
2023/02/23	2	12.70	0	0.00	12.80	2	359	0.56%
2023/02/09	0	0.00	12	12.85	12.75	-12	349	-3.43%
2023/02/07	0.1	12.85	0	0.00	12.80	0.1	342	0.03%
2023/01/31	0	0.00	3	12.85	12.85	-3	337	-0.89%
2022/12/23	0.1	12.50	0	0.00	12.50	0.1	411	0.02%
2022/12/13	0.1	12.60	0	0.00	12.60	0.1	441	0.02%
2022/12/05	0	0.00	2.1	12.70	12.75	-2.1	449	-0.46%
2022/12/02	0	12.70	0	0.00	12.70	0	451	0.00%
2022/11/30	3	12.80	0	0.00	12.80	3	468	0.64%
2022/11/25	3	12.75	0	0.00	12.75	3	486	0.62%
2022/11/03	0.1	12.40	0	0.00	12.40	0.1	532	0.02%
2022/10/17	1	12.00	0	0.00	12.05	1	606	0.16%
2022/10/13	0	12.20	0	0.00	12.05	0	617	0.01%
2022/10/11	0.1	12.60	0	0.00	12.40	0.1	616	0.01%
2022/09/16	0	0.00	0.2	13.45	13.45	-0.2	643	-0.03%
2022/09/08	0	13.60	0	0.00	13.60	0	711	0.00%
2022/08/30	0.1	13.55	0	0.00	13.65	0.1	724	0.01%
2022/08/24	0.7	13.50	0	0.00	13.45	0.7	784	0.09%
2022/08/22	0	0.00	0	13.60	13.50	0	886	0.00%
2022/07/27	0	0.00	7	14.27	14.30	-7	984	-0.71%
2022/07/22	0	0.00	1	14.10	14.05	-1	979	-0.10%
2022/07/21	0	0.00	8	13.80	14.05	-8	996	-0.80%
2022/07/19	0	0.00	6	13.65	13.60	-6	1,025	-0.58%
2022/07/14	0	0.00	3	13.55	13.55	-3	1,058	-0.28%
2022/07/13	0	0.00	17	13.50	13.55	-17	1,068	-1.59%
2022/07/12	0.2	13.41	0	0.00	13.25	0.2	1,101	0.02%
2022/07/11	0	0.00	10	13.40	13.35	-10	1,115	-0.90%
2022/07/07	0	0.00	2	13.55	13.40	-2	1,166	-0.17%
2022/07/06	0	0.00	2	13.50	13.40	-2	1,202	-0.17%
2022/07/01	0	0.00	22	13.54	13.55	-22	1,510	-1.46%
2022/06/29	0	0.00	6.6	13.69	13.85	-6.6	1,635	-0.40%
2022/06/22	0	0.00	2	13.85	13.55	-2	1,736	-0.12%
2022/06/21	0	0.00	1	13.85	13.90	-1	1,770	-0.06%
2022/06/17	0	0.00	24	13.48	13.35	-24	1,816	-1.32%
2022/06/15	0	0.00	2	13.75	13.50	-2	1,844	-0.11%
2022/06/14	0	0.00	2	13.30	13.80	-2	1,861	-0.11%
2022/05/23	0.1	13.30	1	13.30	13.30	-0.9	1,797	-0.05%
2022/05/19	0	0.00	3	13.20	13.15	-3	1,840	-0.16%
2022/05/12	0	0.00	3	13.10	12.95	-3	1,925	-0.16%
2022/05/09	0	0.00	25	13.30	13.05	-25	1,975	-1.27%
2022/05/06	6	13.50	2	13.50	13.55	4	1,993	0.20%
2022/05/05	0	14.10	0	0.00	13.95	0	2,069	0.00%
2022/04/29	0	0.00	7	14.30	14.20	-7	2,121	-0.33%
2022/04/28	0	0.00	5	13.95	14.15	-5	2,147	-0.23%
2022/04/25	0	0.00	21	14.51	14.35	-21	2,211	-0.95%
2022/04/22	0	0.00	1	14.35	14.80	-1	2,270	-0.04%
2022/04/20	1	14.40	0	0.00	14.55	1	2,665	0.04%
2022/04/14	2	15.00	0	0.00	15.05	2	3,144	0.06%
2022/04/13	1	15.35	0	0.00	15.45	1	3,109	0.03%
2022/04/11	0	0.00	7	15.85	15.80	-7	3,061	-0.23%
2022/04/08	0	0.00	4	15.15	15.70	-4	2,979	-0.13%
2022/04/07	0	0.00	1	16.00	15.20	-1	2,912	-0.03%
2022/04/01	0	0.00	11	14.97	15.05	-11	2,708	-0.41%
2022/03/25	4	14.40	0	0.00	14.40	4	2,556	0.16%
2022/03/23	2	14.90	0	0.00	14.95	2	2,463	0.08%
2022/03/14	0	0.00	1	13.55	13.60	-1	2,292	-0.04%
2022/03/07	2	13.25	0	0.00	13.25	2	2,232	0.09%
2022/03/04	0	0.00	1	13.60	13.60	-1	2,229	-0.04%
2022/03/03	3	13.65	0	0.00	13.70	3	2,224	0.13%
2022/03/02	2	13.65	0	0.00	13.60	2	2,228	0.09%
2022/02/25	4	13.45	0	0.00	13.45	4	2,218	0.18%
2022/02/15	2	14.08	0	0.00	14.10	2	2,146	0.09%
2022/02/11	0	0.00	2	14.20	14.20	-2	2,083	-0.10%
2022/02/07	0	0.00	1	13.90	14.05	-1	1,947	-0.05%
2022/01/24	1	13.50	0	0.00	13.65	1	1,788	0.06%
2022/01/20	0	0.00	8	13.51	13.65	-8	1,734	-0.46%
2022/01/19	2	13.90	5.3	14.06	13.65	-3.3	1,708	-0.19%
2022/01/18	0	0.00	5	14.20	14.10	-5	1,657	-0.30%
2022/01/17	6	14.13	0	0.00	13.95	6	1,618	0.37%
2022/01/14	23	14.86	2	15.15	14.60	21	1,520	1.38%
2022/01/13	0.3	14.60	3	14.35	14.65	-2.7	1,265	-0.21%
2022/01/12	9	14.28	27	14.36	14.50	-18	1,097	-1.64%
2022/01/11	8	13.49	0	0.00	13.90	8	748	1.07%
2022/01/10	1	12.60	0	0.00	12.65	1	563	0.18%
2022/01/07	3	12.32	1	12.50	12.35	2	552	0.36%
2021/12/15	8	11.70	0	0.00	11.65	8	559	1.43%
2021/12/07	10	11.85	0	0.00	11.85	10	533	1.87%
2021/11/26	0	0.00	1	11.75	11.75	-1	636	-0.16%
2021/10/22	0	0.00	11.2	11.20	11.30	-11.2	585	-1.92%
2021/10/21	0	0.00	1	11.30	11.30	-1	591	-0.17%
2021/10/19	0	0.00	0.1	11.20	11.25	-0.1	599	-0.02%
2021/10/14	0	0.00	0.1	10.95	11.00	-0.1	598	-0.02%
2021/08/26	1	11.25	0	0.00	11.20	1	554	0.18%
2021/08/20	0	0.00	6	11.15	11.15	-6	558	-1.08%
2021/08/19	0	0.00	1	11.05	11.10	-1	561	-0.18%
2021/08/06	1	11.30	0	0.00	11.30	1	639	0.16%
2021/07/19	0	0.00	0.1	11.15	11.20	-0.1	885	-0.01%
2021/07/01	0	0.00	40	10.80	10.80	-40	1,018	-3.93%
2021/06/08	5	11.10	0	0.00	11.10	5	986	0.51%
2021/05/14	2	10.75	0	0.00	10.65	2	1,012	0.20%
2021/04/26	0	0.00	5.9	11.49	11.90	-5.9	839	-0.70%
2021/04/19	3	10.95	0	0.00	11.05	3	811	0.37%
2021/04/14	2	10.50	1	10.50	10.55	1	842	0.11%
2021/03/29	1	10.35	0	0.00	10.35	1	854	0.12%
2020/12/31	5	10.45	0	0.00	10.45	5	658	0.76%
2020/12/30	10	10.35	0	0.00	10.45	10	638	1.57%
2020/12/08	1	10.25	0	0.00	10.25	1	623	0.16%
2020/11/26	0	0.00	1	10.30	10.30	-1	695	-0.14%
2020/11/19	0	0.00	0	10.15	10.25	0	711	0.00%
2020/11/03	10	10.05	0	0.00	10.00	10	764	1.31%
2020/09/25	0	0.00	2	9.84	9.87	-2	776	-0.26%
2020/09/23	1	9.90	0	0.00	9.90	1	740	0.14%
2020/09/09	1	10.05	0	0.00	10.05	1	714	0.14%
2020/07/31	0	0.00	0.5	9.82	9.90	-0.5	575	-0.09%
2020/07/16	0	0.00	1	9.86	9.85	-1	567	-0.18%
2020/07/03	0	0.00	0.3	9.80	9.82	-0.3	609	-0.05%
2020/06/23	0	0.00	2	9.82	9.87	-2	645	-0.31%
2020/06/11	2	9.86	0	0.00	9.79	2	700	0.29%
2020/06/08	0	0.00	1	9.78	9.78	-1	754	-0.13%
2020/05/05	0	0.00	0.1	9.43	9.43	-0.1	836	-0.01%
2020/03/31	0	0.00	2	8.86	9.20	-2	871	-0.23%
2020/03/13	1	8.89	2	8.99	9.22	-1	762	-0.13%
2020/03/09	0	0.00	12	9.54	9.43	-12	689	-1.74%
2020/03/06	0.5	9.70	0	0.00	9.69	0.5	661	0.08%
2020/02/27	0	0.00	21	9.83	9.80	-21	654	-3.21%
2020/02/26	0	0.00	0.1	9.87	9.86	-0.1	649	-0.01%
2020/02/25	0	0.00	10	9.90	9.89	-10	656	-1.52%
2020/02/24	0	0.00	0.2	9.94	9.94	-0.2	658	-0.03%
2020/02/20	1	9.97	0	0.00	9.99	1	638	0.16%
2020/02/19	1	9.95	0	0.00	9.94	1	634	0.16%
2020/02/14	0	0.00	0.1	9.85	9.85	-0.1	625	-0.01%
2020/02/12	1	9.85	0	0.00	9.85	1	619	0.16%
2020/02/06	1	9.77	0	0.00	9.77	1	620	0.16%
2020/02/04	0	0.00	5	9.69	9.71	-5	608	-0.82%
2020/01/30	0	0.00	3	9.97	9.70	-3	565	-0.53%
2020/01/16	0	0.00	7	10.05	10.10	-7	538	-1.30%
2020/01/14	0	0.00	2	9.95	9.96	-2	517	-0.39%
2020/01/08	0	0.00	1	9.80	9.78	-1	494	-0.20%
2020/01/06	0	0.00	1	9.80	9.80	-1	488	-0.20%
2019/12/06	1	9.80	0	0.00	9.79	1	509	0.20%
2019/11/22	0	0.00	1	9.70	9.73	-1	525	-0.19%
2019/11/18	2	9.63	0	0.00	9.66	2	520	0.38%
2019/10/22	0	0.00	0.1	9.61	9.58	-0.1	526	-0.02%
2019/09/16	5	9.56	20	9.60	9.62	-15	534	-2.81%
2019/09/11	12	9.45	0	0.00	9.51	12	522	2.29%
2019/09/10	2	9.89	30	9.88	9.88	-28	488	-5.73%
2019/09/03	0	0.00	5	9.78	9.75	-5	423	-1.18%
2019/09/02	3	9.75	0	0.00	9.76	3	425	0.70%
2019/08/30	5	9.66	0	0.00	9.70	5	422	1.18%
2019/08/21	0	0.00	1	9.55	9.53	-1	453	-0.22%
2019/08/14	1	9.55	0	0.00	9.52	1	459	0.22%
2019/07/22	1	9.80	0	0.00	9.81	1	463	0.22%
2019/07/01	20	9.64	0	0.00	9.64	20	420	4.76%
2019/06/27	10	9.67	0	0.00	9.68	10	417	2.40%
2019/06/19	0	0.00	30	9.62	9.66	-30	434	-6.91%
2019/06/10	19	9.71	0	0.00	9.71	19	438	4.33%
2019/05/08	0	0.00	5	9.67	9.66	-5	437	-1.14%
2019/04/29	5	9.61	0	0.00	9.60	5	472	1.06%
2019/03/13	0	0.00	1	9.57	9.57	-1	574	-0.17%
2019/02/25	4	9.55	0	0.00	9.57	4	660	0.61%
2019/02/15	5	9.55	0	0.00	9.53	5	630	0.79%
2018/11/28	0	0.00	2	9.28	9.30	-2	529	-0.38%
2018/11/26	0	0.00	6	9.14	9.15	-6	546	-1.10%
2018/11/23	6	9.10	0	0.00	9.12	6	539	1.11%
2018/11/20	2	9.11	0	0.00	9.11	2	581	0.34%
2018/11/15	0	0.00	1	9.07	9.10	-1	624	-0.16%
2018/11/13	1	9.00	0	0.00	9.00	1	649	0.15%
2018/10/09	0	0.00	0.1	9.30	9.30	-0.1	624	-0.02%
2018/09/10	0	0.00	3.9	9.21	9.22	-3.9	559	-0.71%
2018/08/27	2	9.60	0	0.00	9.66	2	419	0.48%
2018/08/22	0	0.00	1	9.63	9.63	-1	378	-0.26%
2018/08/17	1	9.54	0	0.00	9.53	1	332	0.30%
2018/08/16	0	0.00	20	9.45	9.49	-20	328	-6.08%
2018/08/10	0	0.00	1	9.66	9.59	-1	321	-0.31%
2018/08/06	1	9.59	0	0.00	9.58	1	299	0.33%
2018/08/03	0	0.00	12	9.46	9.58	-12	297	-4.03%
2018/07/31	0	0.00	1	9.44	9.44	-1	260	-0.38%
2018/07/24	1	9.32	0	0.00	9.37	1	255	0.39%
2018/07/19	0	0.00	1	9.38	9.35	-1	248	-0.40%
2018/07/06	0	0.00	5	9.21	9.18	-5	287	-1.74%
2018/07/05	0	0.00	3	9.26	9.22	-3	292	-1.02%
2018/07/03	1	9.27	0	0.00	9.27	1	294	0.34%
2018/06/07	1	9.45	0	0.00	9.43	1	296	0.34%
2018/05/18	0	0.00	16	9.35	9.34	-16	348	-4.60%
2018/05/17	0	0.00	1	9.36	9.41	-1	355	-0.28%
2018/04/23	0	0.00	10	9.32	9.32	-10	568	-1.76%
2018/04/20	1	9.29	0	0.00	9.32	1	591	0.17%
2018/04/03	0	0.00	1	9.43	9.45	-1	810	-0.12%
2018/04/02	1	9.34	1	9.43	9.33	0	812	0.00%
2018/03/27	1	9.35	0	0.00	9.33	1	795	0.13%
2018/01/15	0	0.00	3	9.71	9.79	-3	651	-0.46%
2018/01/05	10	9.27	0	0.00	9.31	10	483	2.07%