• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    12.25
  • 漲跌
    ▼0.30
  • 漲幅
    -2.39%
  • 成交量
    3,073張
  • 產業
    上市 金融類股

  • 730人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1400.000.112.6012.40-0.14,2920.00%
2025/04/1100.00112.5512.50-14,302-0.02%
2025/04/10112.85212.7512.85-14,329-0.02%
2025/04/09211.9000.0011.8524,3540.05%
2025/04/08312.1000.0012.0534,2820.07%
2025/04/07111.8000.0011.7514,2190.02%
2025/03/31112.8500.0012.8014,1760.02%
2025/03/28413.0400.0013.0544,1580.10%
2025/03/27213.252013.3513.30-184,269-0.42%
2025/03/25113.40013.4513.4014,5820.02%
2025/03/24213.4500.0013.4524,7530.04%
2025/03/19113.5000.0013.5515,2050.02%
2025/03/18013.6500.0013.5005,2950.00%
2025/03/17113.6000.0013.5015,4050.02%
2025/03/13113.7500.0013.7015,4720.02%
2025/03/11013.8000.0013.7505,6160.00%
2025/03/10513.9100.0013.8555,7030.09%
2025/03/07114.0000.0014.0015,7710.02%
2025/03/03214.1500.0014.1526,1770.03%
2025/02/27014.4500.0014.4006,1560.00%
2025/02/26014.44114.4014.35-16,218-0.02%
2025/02/20014.5000.0014.4006,2580.00%
2025/02/19014.3000.0014.4506,2820.00%
2025/02/14014.2000.0014.1006,4170.00%
2025/02/131.914.1300.0014.101.96,4910.03%
2025/02/120.314.2300.0014.100.36,4920.01%
2025/02/11614.2500.0014.2066,5660.09%
2025/02/101114.3100.0014.25116,5890.17%
2025/02/07014.4500.0014.3006,5950.00%
2025/02/066.114.4000.0014.406.16,6290.09%
2025/02/05214.2800.0014.2526,6630.03%
2025/02/04114.2500.0014.2516,7100.01%
2025/01/22014.5000.0014.4506,7070.00%
2025/01/21014.4000.0014.3006,7090.00%
2025/01/17014.4500.0014.3506,8040.00%
2025/01/16014.50514.5014.30-56,861-0.07%
2025/01/13214.2800.0014.2527,0330.03%
2025/01/100.414.6500.0014.600.47,0180.00%
2025/01/09114.7000.0014.7017,2520.01%
2025/01/08014.9500.0015.0007,3350.00%
2025/01/071.614.8400.0014.801.67,3560.02%
2025/01/0600.000.114.7514.85-0.17,3850.00%
2025/01/03314.7000.0014.6537,4250.04%
2024/12/31614.9200.0014.9567,4780.08%
2024/12/27015.2000.0015.2007,5540.00%
2024/12/2300.001415.6015.25-147,688-0.18%
2024/12/1900.001.415.5415.50-1.47,465-0.02%
2024/12/1800.005.315.3915.50-5.37,475-0.07%
2024/12/1700.00515.1015.20-57,353-0.07%
2024/12/1600.002.915.1015.10-2.97,244-0.04%
2024/12/1300.001815.0415.05-187,136-0.25%
2024/12/1200.00115.0015.00-17,079-0.01%
2024/12/1100.00215.0015.00-26,999-0.03%
2024/12/0900.00115.0014.95-16,931-0.01%
2024/12/0600.00115.0015.00-16,971-0.01%
2024/12/04114.6000.0014.8016,9680.01%
2024/12/02114.65014.7014.7016,9670.01%
2024/11/2800.00114.6014.70-16,853-0.01%
2024/11/2700.00614.3314.45-66,717-0.09%
2024/11/26114.1000.0014.3016,5650.02%
2024/11/25114.1500.0014.2516,4730.02%
2024/11/21114.2000.0014.3516,4540.02%
2024/11/19114.3500.0014.5016,4480.02%
2024/11/13114.3000.0014.2516,2630.02%
2024/11/08314.5500.0014.6036,1800.05%
2024/11/07114.6000.0014.7016,1830.02%
2024/11/06414.7400.0014.7546,2050.06%
2024/11/051.214.7100.0014.801.26,2780.02%
2024/11/040.814.90114.9014.80-0.26,4100.00%
2024/11/0100.00115.0015.00-16,616-0.02%
2024/10/30114.7000.0014.7516,6360.02%
2024/10/28114.8500.0014.8516,7070.01%
2024/10/25214.9300.0014.9026,8100.03%
2024/10/24115.0000.0015.1516,8920.01%
2024/10/2300.00115.1515.05-16,978-0.01%
2024/10/210.315.4500.0015.550.37,0730.00%
2024/10/1800.00215.7015.55-27,202-0.03%
2024/10/1700.004.215.6515.65-4.27,294-0.06%
2024/10/1600.000.815.4515.55-0.87,358-0.01%
2024/10/1500.00615.5215.60-67,375-0.08%
2024/10/140.515.30515.3015.45-4.58,041-0.06%
2024/10/1100.00015.2015.2008,3040.00%
2024/10/080.715.2500.0015.550.78,7300.01%
2024/10/0400.002.715.2015.20-2.79,116-0.03%
2024/09/235.714.6600.0014.705.710,6120.05%
2024/09/205.214.8100.0014.755.210,5380.05%
2024/09/19214.88414.9014.95-210,357-0.02%
2024/09/182.515.001.215.0014.801.310,3480.01%
2024/09/16315.20015.2515.25310,5290.03%
2024/09/13415.1400.0015.30410,5550.04%
2024/09/11615.1200.0015.05610,6120.06%
2024/09/1000.00015.6015.50010,6320.00%
2024/09/0600.005.315.6315.80-5.310,598-0.05%
2024/09/05115.75215.8315.60-110,907-0.01%
2024/09/04115.4000.0015.40111,3140.01%
2024/09/0200.004.315.8415.95-4.312,070-0.04%
2024/08/3000.00315.5015.75-312,515-0.02%
2024/08/2800.004.115.5215.50-4.113,624-0.03%
2024/08/2700.00315.6015.60-314,271-0.02%
2024/08/2600.00115.6015.55-114,716-0.01%
2024/08/23115.1500.0015.30115,2160.01%
2024/08/22115.20015.2015.30115,2650.01%
2024/08/21615.1000.0015.30615,3170.04%
2024/08/19215.2000.0015.20215,4690.01%
2024/08/160.115.3000.0015.250.115,5260.00%
2024/08/1400.00515.4615.50-515,876-0.03%
2024/08/1200.00415.2015.15-416,073-0.02%
2024/08/066.114.40514.1314.401.116,6460.01%
2024/08/0500.001114.3214.25-1116,800-0.07%
2024/08/011015.45115.4515.45916,9240.05%
2024/07/3000.00214.9015.20-217,482-0.01%
2024/07/261015.07615.0515.00417,6360.02%
2024/07/23115.1000.0015.20118,0460.01%
2024/07/22114.9000.0015.00118,0430.01%
2024/07/19315.15215.2015.00117,9310.01%
2024/07/18115.2000.0015.45117,7830.01%
2024/07/17115.400.115.3515.250.917,7690.01%
2024/07/164.415.5300.0015.504.417,7720.02%
2024/07/155.115.68215.5015.753.117,6730.02%
2024/07/121017.05517.0517.05517,2050.03%
2024/07/1100.000.217.2017.10-0.217,0150.00%
2024/07/09116.8000.0017.00116,6190.01%
2024/07/0800.000.316.9517.15-0.316,3960.00%
2024/07/050.316.90816.9016.95-7.716,112-0.05%
2024/07/04416.90117.2016.95316,0940.02%
2024/07/03216.80417.0016.90-215,969-0.01%
2024/07/0200.00416.8016.80-415,744-0.03%
2024/07/0100.00916.6116.50-915,480-0.06%
2024/06/28516.10316.1316.10214,9670.01%
2024/06/27115.551515.8015.75-1414,602-0.10%
2024/06/26015.7500.0015.70014,5030.00%
2024/06/2500.00215.7315.80-214,523-0.01%
2024/06/1900.00315.5515.60-314,426-0.02%
2024/06/1800.000.415.4515.55-0.414,4250.00%
2024/06/14215.4200.0015.35214,4760.01%
2024/06/13115.5500.0015.55114,6370.01%
2024/06/12315.4200.0015.65315,0370.02%
2024/06/1100.00815.5915.50-815,846-0.05%
2024/06/07515.60315.6015.55215,4520.01%
2024/06/06215.3000.0015.25214,9820.01%
2024/06/04514.866.714.7414.85-1.714,127-0.01%
2024/06/031.915.0100.0014.951.913,6940.01%
2024/05/312.815.1800.0015.052.813,1090.02%
2024/05/30115.40215.4015.30-112,538-0.01%
2024/05/29115.20115.2015.40012,0880.00%
2024/05/28115.40115.5015.40011,5320.00%
2024/05/23115.501115.5015.50-1011,473-0.09%
2024/05/20015.901115.8615.95-1111,172-0.10%
2024/05/1700.00115.6515.70-110,940-0.01%
2024/05/16315.55515.5915.65-210,845-0.02%
2024/05/15015.55415.5515.50-410,675-0.04%
2024/05/14115.3000.0015.35110,5810.01%
2024/05/1300.001.115.5415.60-1.110,589-0.01%
2024/05/101115.61115.6015.601010,4800.10%
2024/05/096.515.085.915.1315.000.610,0400.01%
2024/05/080.515.40815.5815.50-7.59,710-0.08%
2024/05/075.215.56915.5615.55-3.89,512-0.04%
2024/05/06615.3016615.4015.50-1609,243-1.73% 大賣/鉅額交易
2024/05/03514.913915.0915.10-348,927-0.38%
2024/05/02414.60114.6514.7038,5410.04%
2024/04/3010.814.50314.5514.557.88,2760.09%
2024/04/290.114.251014.3914.60-9.98,157-0.12%
2024/04/24313.9500.0014.0037,5360.04%
2024/04/23314.00214.0014.0017,5110.01%
2024/04/223613.75613.8513.90307,4540.40%
2024/04/19213.4300.0013.6027,2940.03%
國票金前三月稅後純益4億元 EPS0.11元UDN聯合新聞網－7天前
國票金（2889）9日發布3月自結稅後純益7,815萬元，累計前3月稅後純益4億180萬元，較去年同期累計數減少2億2,......詳全文
獨／國票金旺旺派董事發動縮減席次 明年改選前哨戰提前開打UDN聯合新聞網－2025/03/16
國票金明年改選，但前哨戰卻提前開打。知情人士透露，國票金已在上月董事會通過公司章程修正案，要將董事會總席次，從現有的13......詳全文
國票金董事會臨時動議要求檢視高層適格性 提案遭否決UDN聯合新聞網－2025/02/19
國票金（2889）19日重訊公告，董事會提出臨時動議，指出稽核處及法遵處已經完成查證台灣證券交易所查核報告，證券子公司董......詳全文
國票金 相關文章
國票金 相關影音