全漢 (3015)-凱基-嘉義券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.4
漲跌
▼1.0
漲幅
-1.60%
成交量
1,651張
產業
上市電子零組件類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	4	62.60	61.40	-4	2,866	-0.14%
2024/12/09	2	64.50	0	0.00	63.30	2	2,831	0.07%
2024/12/06	12.2	68.36	7	68.21	66.70	5.2	2,780	0.19%
2024/12/05	7	73.01	6	72.07	72.10	1	2,686	0.04%
2024/12/04	2	68.65	10	70.10	70.40	-8	2,403	-0.33%
2024/12/03	0	0.00	1	63.90	64.00	-1	2,241	-0.04%
2024/12/02	1	65.80	3	65.20	64.30	-2	2,269	-0.09%
2024/11/29	0	0.00	1	64.90	65.30	-1	2,287	-0.04%
2024/11/28	4	62.43	0	0.00	62.50	4	2,441	0.16%
2024/11/26	5	65.72	4	65.30	65.30	1	2,454	0.04%
2024/11/25	0	0.00	4	68.20	68.00	-4	2,404	-0.17%
2024/11/22	20.2	69.58	18	69.43	67.80	2.2	2,380	0.09%
2024/11/21	26	67.50	3	67.17	68.30	23	2,183	1.05%
2024/11/20	92	70.86	78	71.77	68.10	14	2,035	0.69%
2024/11/19	3	65.07	6	65.08	66.20	-3	1,646	-0.18%
2024/11/18	1	65.20	1	65.40	64.70	0	1,512	0.00%
2024/11/15	3	63.30	0	0.00	61.10	3	1,428	0.21%
2024/11/14	5	66.46	5	65.28	65.00	0	1,360	0.00%
2024/11/13	40	64.89	34	65.10	66.70	6	1,079	0.56%
2024/10/23	1	61.80	1	61.10	61.30	0	788	0.00%
2024/10/22	0	0.00	2	59.00	60.90	-2	744	-0.27%
2024/09/30	2	60.10	0	0.00	59.80	2	799	0.25%
2024/09/25	0	0.00	3	60.80	60.60	-3	797	-0.38%
2024/09/16	0	0.00	1	59.30	59.90	-1	808	-0.12%
2024/09/11	1	57.80	0	0.00	56.80	1	832	0.12%
2024/09/04	0	0.00	2	60.00	59.60	-2	929	-0.22%
2024/09/03	1	62.80	1	63.20	61.60	0	928	0.00%
2024/08/30	11	65.57	2	66.05	64.20	9	1,153	0.78%
2024/08/28	2	57.35	5	57.50	58.20	-3	973	-0.31%
2024/08/21	0	0.00	1	54.50	54.40	-1	1,003	-0.10%
2024/08/06	0	0.00	1	50.00	50.10	-1	1,087	-0.09%
2024/07/15	0	0.00	1	60.80	61.60	-1	1,792	-0.06%
2024/07/09	1	60.00	0	0.00	60.10	1	2,028	0.05%
2024/06/25	0	0.00	2	61.20	61.60	-2	2,321	-0.09%
2024/06/24	1	62.00	0	0.00	62.00	1	2,318	0.04%
2024/06/18	0	0.00	1	67.40	67.50	-1	2,267	-0.04%
2024/06/17	2	67.70	0	0.00	67.20	2	2,261	0.09%
2024/06/14	2	66.95	0	0.00	67.00	2	2,228	0.09%
2024/06/07	1	66.80	0	0.00	67.00	1	2,151	0.05%
2024/06/06	4	67.50	16	68.93	67.20	-12	2,134	-0.56%
2024/06/05	21	67.18	7	69.60	65.30	14	2,015	0.69%
2024/05/29	0	0.00	1	63.70	63.70	-1	1,838	-0.05%
2024/05/27	4	64.03	3	64.37	63.90	1	1,828	0.05%
2024/05/23	0	0.00	1	63.10	62.00	-1	1,748	-0.06%
2024/05/22	0	0.00	3	62.70	62.70	-3	1,733	-0.17%
2024/05/16	0	0.00	0.2	60.70	60.50	-0.2	1,717	-0.01%
2024/05/14	0.1	60.70	0	0.00	60.80	0.1	1,733	0.00%
2024/05/13	0	0.00	1	60.10	60.10	-1	1,726	-0.06%
2024/05/10	1	61.20	0	0.00	60.90	1	1,713	0.06%
2024/05/08	0	0.00	10	62.60	62.30	-10	1,692	-0.59%
2024/05/06	10	61.90	1	62.30	62.00	9	1,671	0.54%
2024/05/03	0	0.00	1	61.70	61.10	-1	1,655	-0.06%
2024/04/29	1.1	63.84	5	63.40	62.10	-4	1,626	-0.24%
2024/04/26	1	61.80	0	0.00	61.50	1	1,592	0.06%
2024/04/25	0	0.00	1.1	62.79	62.80	-1.1	1,563	-0.07%
2024/04/24	3	61.63	2	61.60	62.60	1	1,545	0.06%
2024/04/23	10.1	61.93	1	63.50	61.00	9.1	1,490	0.61%
2024/04/22	22	67.60	3.3	65.09	64.80	18.7	1,378	1.35%
2024/04/19	1.1	65.47	20	67.01	68.40	-19	1,171	-1.62%
2024/04/18	8.1	62.74	7.1	62.64	62.20	1.1	932	0.11%
2024/04/16	3	59.50	0	0.00	57.70	3	811	0.37%
2024/04/15	18	61.22	6	62.65	60.50	12	794	1.51%
2024/04/12	0	0.00	5.1	59.90	60.20	-5.1	691	-0.74%
2024/04/11	8	59.19	0	0.00	58.40	8	680	1.18%
2024/04/10	6.1	61.32	3	61.63	60.40	3.1	668	0.46%
2024/04/09	2.2	59.62	2.1	60.91	60.80	0	609	0.00%
2024/04/08	0.1	58.40	0	0.00	58.10	0.1	510	0.02%
2024/04/03	3	59.33	2	59.50	58.70	1	504	0.20%
2024/04/01	0.1	58.90	0	0.00	58.10	0.1	466	0.01%
2024/03/29	1.1	61.25	0	0.00	59.40	1.1	446	0.24%
2024/03/05	0	0.00	1	57.50	57.20	-1	315	-0.32%
2024/02/29	0	0.00	1	55.70	55.90	-1	306	-0.33%
2024/02/19	0	0.00	1	55.20	55.20	-1	295	-0.34%
2024/01/17	0	0.00	1	50.80	51.10	-1	287	-0.35%
2024/01/16	0	0.00	1	51.30	51.20	-1	288	-0.35%
2023/12/04	1	52.70	1	52.80	52.80	0	259	0.00%
2023/11/28	0	0.00	1	52.00	51.90	-1	247	-0.40%
2023/11/07	2	51.60	0	0.00	51.60	2	289	0.69%
2023/09/06	0	0.00	1	50.10	50.40	-1	665	-0.15%
2023/07/27	0	0.00	2	49.75	49.30	-2	674	-0.30%
2023/07/26	0	0.00	3	49.47	49.10	-3	677	-0.44%
2023/07/21	2	48.98	1	49.00	48.90	1	681	0.15%
2023/07/19	2	49.25	0	0.00	48.70	2	688	0.29%
2023/07/18	1	49.65	0	0.00	49.75	1	691	0.14%
2023/07/17	1	49.40	0	0.00	49.90	1	691	0.14%
2023/07/05	0	0.00	1	52.00	53.20	-1	730	-0.14%
2023/06/27	0	0.00	0	48.70	47.45	0	664	0.00%
2023/06/26	1	49.00	0	0.00	48.50	1	654	0.15%
2023/06/20	1	52.60	0.1	53.00	52.50	0.9	605	0.16%
2023/06/19	0	0.00	0.5	52.50	52.70	-0.5	586	-0.09%
2023/06/16	0	0.00	1.5	52.33	52.20	-1.5	574	-0.26%
2023/06/15	0.1	52.00	0	0.00	52.00	0.1	568	0.01%
2023/06/12	3	53.00	4	52.60	51.00	-1	557	-0.18%
2023/06/05	0	51.30	0	0.00	51.00	0	510	0.00%
2023/05/31	0	0.00	0	49.70	49.80	0	495	0.00%
2023/05/29	0	50.20	0	50.20	49.85	0	491	0.00%
2023/05/26	0	0.00	1	50.00	49.95	-1	488	-0.20%
2023/05/25	0	0.00	2	51.00	50.70	-2	482	-0.41%
2023/05/24	0	0.00	1	49.60	49.75	-1	468	-0.21%
2023/05/23	0	0.00	1	49.50	49.55	-1	464	-0.22%
2023/05/03	1	48.50	0	0.00	48.45	1	428	0.23%
2023/05/02	0	50.00	0	0.00	50.60	0	410	0.00%
2023/04/25	1	48.70	0	0.00	48.75	1	388	0.26%
2023/04/21	0	0.00	2	48.50	48.50	-2	379	-0.53%
2023/04/18	1	50.00	0	0.00	49.30	1	350	0.29%
2023/04/14	0	0.00	15.4	52.65	52.50	-15.4	290	-5.31%
2023/04/12	1	49.95	1	50.70	49.95	0	229	0.00%
2023/03/24	2	46.20	0	0.00	46.20	2	161	1.24%
2023/03/22	3	46.15	0	0.00	46.25	3	157	1.91%
2023/03/15	1	46.25	0	0.00	45.80	1	135	0.74%
2023/01/10	0	0.00	1	38.40	38.55	-1	71	-1.40%
2022/12/22	1	37.90	0	0.00	38.15	1	76	1.31%
2022/12/08	0	0.00	0.1	38.50	38.50	-0.1	87	-0.11%
2022/12/07	0	0.00	0.2	38.80	38.50	-0.2	87	-0.19%
2022/08/04	1	35.70	0	0.00	35.75	1	102	0.98%
2022/06/29	0	0.00	1	37.50	37.75	-1	118	-0.84%
2022/06/23	0	0.00	0	40.00	40.05	0	117	-0.01%
2022/06/22	1	39.40	0	0.00	39.85	1	114	0.87%
2022/06/20	1	39.90	0	0.00	40.00	1	113	0.88%
2022/03/22	0	44.40	0	0.00	44.40	0	236	0.00%
2022/03/11	0	0.00	1	43.50	43.55	-1	224	-0.44%
2022/03/10	1	42.85	0	0.00	43.40	1	221	0.45%
2022/02/24	0	0.00	4	44.88	44.40	-4	234	-1.71%
2022/02/21	0	0.00	2	45.25	45.30	-2	234	-0.85%
2022/02/17	0	0.00	1	44.90	44.45	-1	242	-0.41%
2022/01/19	1	43.70	0	0.00	43.60	1	269	0.37%
2021/12/30	0	0.00	1	46.00	46.00	-1	254	-0.39%
2021/12/14	2	44.38	0	0.00	44.40	2	256	0.78%
2021/12/02	0	0.00	3	43.60	43.60	-3	247	-1.21%
2021/11/30	3	43.65	0	0.00	43.65	3	245	1.22%
2021/11/29	1	42.50	0	0.00	42.80	1	244	0.41%
2021/11/24	0	0.00	2.1	43.20	43.45	-2.1	235	-0.90%
2021/11/04	0	0.00	0.2	41.10	41.15	-0.2	222	-0.09%
2021/11/03	0	0.00	2	41.05	41.10	-2	221	-0.90%
2021/11/02	0	0.00	0	40.75	40.85	0	222	-0.02%
2021/08/27	0	0.00	3	39.30	39.30	-3	526	-0.57%
2021/08/18	0	0.00	2	39.10	38.80	-2	572	-0.35%
2021/08/06	0	0.00	1	37.75	41.65	-1	666	-0.15%
2021/07/13	0	42.60	2	42.60	42.05	-2	1,197	-0.16%
2021/07/09	1	42.05	0	0.00	42.00	1	1,270	0.08%
2021/07/06	1	43.85	0	0.00	43.75	1	1,398	0.07%
2021/07/01	0	0.00	1	43.25	43.20	-1	1,512	-0.07%
2021/06/29	1	45.50	0	0.00	43.90	1	1,540	0.06%
2021/06/28	0	0.00	3	48.50	48.20	-3	1,532	-0.20%
2021/06/22	1	47.20	0	0.00	46.90	1	1,585	0.06%
2021/06/18	0	0.00	2	46.65	47.00	-2	1,610	-0.12%
2021/06/17	2	46.93	0	0.00	47.30	2	1,639	0.12%
2021/06/01	3	44.58	0	0.00	45.20	3	1,900	0.16%
2021/05/28	5	43.90	1	43.50	43.70	4	1,948	0.21%
2021/05/27	1	42.55	0	0.00	42.70	1	1,997	0.05%
2021/05/14	1	44.10	0	0.00	41.85	1	2,776	0.04%
2021/05/06	1	49.10	0	0.00	48.90	1	2,782	0.04%
2021/05/04	0	0.00	1	48.65	48.60	-1	2,992	-0.03%
2021/05/03	4	50.95	2	50.70	49.95	2	2,976	0.07%
2021/04/29	2	53.55	1	52.90	53.80	1	2,922	0.03%
2021/04/28	0.1	53.70	0	0.00	53.20	0.1	2,902	0.00%
2021/04/27	4	54.45	0.1	55.60	53.70	3.9	2,900	0.14%
2021/04/26	1	55.80	10.1	55.49	55.80	-9.1	2,832	-0.32%
2021/04/22	0.1	53.10	0	0.00	51.30	0.1	2,742	0.00%
2021/04/21	0	0.00	1	53.30	52.90	-1	2,734	-0.04%
2021/04/20	0	0.00	0.1	52.30	52.40	-0.1	2,712	0.00%
2021/04/19	4.1	51.98	1	52.50	51.80	3.1	2,721	0.11%
2021/04/16	1	52.80	1.1	53.36	52.80	-0.1	2,712	0.00%
2021/04/15	4	53.08	3	53.60	53.00	1	2,761	0.04%
2021/04/14	6.1	51.82	6	51.93	52.90	0.1	2,704	0.00%
2021/04/13	4	52.93	7.1	53.06	51.60	-3.1	2,676	-0.11%
2021/04/12	3	52.80	3	52.50	52.80	0	2,676	0.00%
2021/04/09	0	0.00	2	52.70	52.70	-2	2,666	-0.08%
2021/04/08	3	52.43	5.2	52.74	52.40	-2.2	2,642	-0.08%
2021/04/07	0	0.00	3.1	51.44	51.70	-3.1	2,610	-0.12%
2021/04/06	4	50.78	2	50.70	50.70	2	2,598	0.08%
2021/03/31	2	50.40	0	0.00	50.50	2	2,589	0.08%
2021/03/30	20	50.94	17	51.09	51.50	3	2,603	0.12%
2021/03/29	1	49.60	1	49.65	49.50	0	2,564	0.00%
2021/03/26	0	0.00	1	48.85	49.10	-1	2,591	-0.04%
2021/03/25	1	48.45	0	0.00	48.60	1	2,614	0.04%
2021/03/24	0	0.00	1	48.20	48.30	-1	2,660	-0.04%
2021/03/23	2	48.60	19	48.56	48.20	-17	2,698	-0.63%
2021/03/22	8	49.79	0	0.00	49.15	8	2,688	0.30%
2021/03/19	6.5	50.19	25	50.12	50.00	-18.6	2,670	-0.69%
2021/03/18	18	48.79	26	48.75	49.45	-8	2,606	-0.31%
2021/03/17	7	48.64	11	48.80	48.60	-4	2,602	-0.15%
2021/03/16	15	48.70	39	48.28	48.80	-24	2,605	-0.92%
2021/03/15	5	47.27	22	47.66	48.35	-17	2,609	-0.65%
2021/03/12	17	47.46	6	47.69	47.50	11	2,621	0.42%
2021/03/11	10	46.99	3	47.30	47.25	7	2,669	0.26%
2021/03/10	8	46.91	2	46.78	46.60	6	2,762	0.22%
2021/03/09	14	45.87	33	45.97	46.90	-19	2,794	-0.68%
2021/03/08	17	46.34	11	46.77	45.75	6	2,821	0.21%
2021/03/05	28	46.74	10	47.09	46.50	18	2,900	0.62%
2021/03/04	15	47.24	29	47.71	47.15	-14	2,937	-0.48%
2021/03/03	40	47.38	23	47.84	47.55	17	2,925	0.58%
2021/03/02	28	48.39	30	48.65	47.90	-2	2,937	-0.07%
2021/02/26	58	48.87	17	49.01	48.50	41	2,927	1.40%
2021/02/25	21	51.14	17	50.74	49.65	4	2,895	0.14%
2021/02/24	33	55.63	10.4	54.24	53.10	22.6	2,821	0.80%
2021/02/23	2	53.75	8	53.10	56.20	-6	2,684	-0.22%
2021/02/22	1.3	50.00	2.1	51.05	51.10	-0.8	2,584	-0.03%
2021/02/19	14	46.86	16.1	46.74	49.20	-2.1	2,453	-0.08%
2021/02/18	6	43.98	0.1	42.70	44.75	5.9	2,381	0.25%
2021/02/04	0	0.00	0.8	41.10	41.20	-0.8	2,530	-0.03%
2021/02/01	4.1	41.10	11	41.35	41.00	-6.9	2,822	-0.25%
2021/01/29	5	42.52	0	0.00	41.85	5	2,818	0.18%
2021/01/28	4	42.36	14	41.78	42.65	-10	2,790	-0.36%
2021/01/27	24	42.70	16	42.61	42.25	8	2,752	0.29%
2021/01/26	15	41.34	13	41.22	41.40	2	2,617	0.08%
2021/01/25	5	38.66	7	38.79	39.65	-2	2,537	-0.08%
2021/01/22	3	38.23	13	38.03	38.55	-10	2,530	-0.40%
2021/01/21	0	0.00	45	38.09	37.65	-45	2,527	-1.78%
2021/01/20	13	38.48	37	38.35	37.90	-24	2,526	-0.95%
2021/01/19	5	39.46	5	39.44	39.25	0	2,518	0.00%
2021/01/18	16	38.72	20	38.73	38.95	-4	2,514	-0.16%
2021/01/15	20	39.53	2	39.68	39.10	18	2,516	0.72%
2021/01/14	1	39.00	11	38.40	39.55	-10	2,510	-0.40%
2021/01/13	1	38.05	2	38.13	38.20	-1	2,539	-0.04%
2021/01/12	27	38.12	2	37.68	37.60	25	2,599	0.96%
2021/01/11	8	38.54	59	38.31	38.60	-51	2,577	-1.98%
2021/01/08	16	39.31	2	39.05	38.65	14	2,578	0.54%
2021/01/07	5	40.99	6	41.38	41.05	-1	2,521	-0.04%
2021/01/06	30	42.13	6	40.77	41.15	24	2,527	0.95%
2021/01/05	11	42.93	25	42.95	42.65	-14	2,514	-0.56%
2021/01/04	4	41.79	7	42.06	42.05	-3	2,464	-0.12%
2020/12/31	8	40.81	20	41.19	41.20	-12	2,471	-0.49%
2020/12/30	10	41.34	5	41.57	41.00	5	2,494	0.20%
2020/12/29	23	41.48	8	41.84	41.10	15	2,498	0.60%
2020/12/28	20	42.20	19	42.47	42.15	1	2,478	0.04%
2020/12/25	12	42.55	1	42.90	42.30	11	2,465	0.45%
2020/12/24	24	42.76	2.1	43.57	42.60	21.9	2,453	0.89%
2020/12/23	5	41.93	35	41.79	43.40	-30	2,406	-1.25%
2020/12/22	28	42.24	11	42.71	40.60	17	2,356	0.72%
2020/12/21	9	42.07	25.1	42.20	42.55	-16.1	2,327	-0.69%
2020/12/18	23	41.95	2	42.00	42.00	21	2,302	0.91%
2020/12/17	3	41.22	16	41.64	42.65	-13	2,249	-0.58%
2020/12/16	8	41.06	9	41.10	41.15	-1	2,220	-0.05%
2020/12/15	20	40.48	7	40.87	40.35	13	2,226	0.58%
2020/12/14	6.2	40.08	42	40.74	40.85	-35.8	2,220	-1.61%
2020/12/11	28	40.75	0	0.00	40.00	28	2,209	1.27%
2020/12/10	16	41.52	9	41.86	41.35	7	2,194	0.32%
2020/12/09	7	41.91	21	42.15	42.25	-14	2,172	-0.64%
2020/12/08	25	42.01	13	42.42	41.60	12	2,163	0.55%
2020/12/07	23	41.88	49	42.06	42.30	-26	2,152	-1.21%
2020/12/04	18	42.28	23	42.31	41.80	-5	2,113	-0.24%
2020/12/03	34	41.72	32.1	42.00	41.25	1.9	2,044	0.09%
2020/12/02	21	41.80	9.2	41.83	42.05	11.8	2,035	0.58%
2020/12/01	36	40.08	23	40.27	42.35	13	2,025	0.64%
2020/11/30	14	39.37	14	39.65	39.85	0	2,120	0.00%
2020/11/27	4	38.60	12	38.58	38.60	-8	2,183	-0.37%
2020/11/26	14	38.85	4	39.46	38.50	10	2,250	0.44%
2020/11/25	15	38.28	13	38.70	38.40	2	2,247	0.09%
2020/11/24	12	38.04	37	37.86	37.65	-25	2,240	-1.12%
2020/11/23	22	37.78	19	38.13	38.20	3	2,276	0.13%
2020/11/20	17	36.94	33	37.13	37.80	-16	2,267	-0.71%
2020/11/19	3	37.07	8	37.30	37.10	-5	2,263	-0.22%
2020/11/18	16	37.24	10	37.23	37.10	6	2,402	0.25%
2020/11/17	14	37.58	48	37.80	37.05	-34	2,425	-1.40%
2020/11/16	75	37.34	84	37.72	38.10	-9	2,406	-0.38%
2020/11/13	17	36.25	9.3	36.53	36.75	7.8	2,306	0.34%
2020/11/12	15	35.27	28	35.54	35.75	-13	2,288	-0.57%
2020/11/11	71	35.67	14	35.69	34.90	57	2,274	2.51%
2020/11/10	4	33.76	1	33.85	33.85	3	2,044	0.15%
2020/11/09	17.9	34.58	7	34.99	34.25	10.9	2,081	0.52%
2020/11/03	3	33.08	5	33.46	33.60	-2	2,549	-0.08%
2020/11/02	18	32.77	2	33.40	32.65	16	2,767	0.58%
2020/10/30	8	33.43	7	33.59	33.30	1	2,785	0.04%
2020/10/29	10	33.02	11	33.21	33.25	-1	2,777	-0.04%
2020/10/28	0	0.00	8	33.51	33.45	-8	2,775	-0.29%
2020/10/27	11	33.66	15	33.71	33.90	-4	2,770	-0.14%
2020/10/26	11	34.04	8	34.37	33.85	3	2,764	0.11%
2020/10/23	2	34.10	6	34.03	34.20	-4	2,766	-0.14%
2020/10/22	15	34.08	2	34.33	33.55	13	2,769	0.47%
2020/10/21	8	34.94	2	34.80	34.85	6	2,761	0.22%
2020/10/20	4	35.04	3	34.60	35.50	1	2,725	0.04%
2020/10/19	1	33.85	1	34.20	33.80	0	2,682	0.00%
2020/10/16	21	33.96	10	34.32	33.75	11	2,753	0.40%
2020/10/15	19	34.22	1	34.35	34.10	18	2,874	0.63%
2020/10/14	6	34.13	6	34.41	34.30	0	2,878	0.00%
2020/10/13	2	33.88	26	33.41	33.95	-24	2,867	-0.84%
2020/10/12	10	33.44	7	33.87	32.95	3	2,856	0.11%
2020/10/08	12	34.36	0	0.00	34.35	12	2,847	0.42%
2020/10/07	3	34.12	18	34.24	34.60	-15	2,829	-0.53%
2020/10/06	4	32.63	4	33.46	33.65	0	2,798	0.00%
2020/10/05	11	32.18	16	32.38	32.20	-5	2,785	-0.18%
2020/09/30	1	31.55	2	31.93	31.90	-1	2,787	-0.04%
2020/09/29	10.1	31.81	5	31.59	31.70	5.1	2,787	0.18%
2020/09/28	2	31.23	9	30.99	31.50	-7	2,785	-0.25%
2020/09/25	22	30.83	3	31.45	30.65	19	2,785	0.68%
2020/09/24	11	31.57	13	31.58	31.50	-2	2,765	-0.07%
2020/09/23	0	0.00	7	31.97	31.85	-7	2,759	-0.25%
2020/09/22	0	0.00	11	32.24	32.35	-11	2,752	-0.40%
2020/09/21	5	33.19	2	33.93	32.90	3	2,745	0.11%
2020/09/18	14	33.84	13	34.08	33.55	1	2,729	0.04%
2020/09/17	3	33.15	3	33.33	33.30	0	2,706	0.00%
2020/09/16	9	32.84	0	0.00	32.95	9	2,698	0.33%
2020/09/15	6	32.66	5	32.74	32.85	1	2,690	0.04%
2020/09/14	3	31.82	9	31.83	32.05	-6	2,678	-0.22%
2020/09/11	16	31.98	3	32.17	31.60	13	2,668	0.49%
2020/09/10	22	32.88	0	0.00	32.45	22	2,647	0.83%
2020/09/09	6	32.83	12	33.03	32.75	-6	2,634	-0.23%
2020/09/08	11	33.36	18	33.49	32.85	-7	2,613	-0.27%
2020/09/07	18	34.68	13	34.93	33.65	5	2,580	0.19%
2020/09/04	7	34.61	19	34.54	34.80	-12	2,600	-0.46%
2020/09/03	46	36.15	17	36.52	35.30	29	2,569	1.13%
2020/09/02	3	33.63	25	34.84	36.10	-22	2,372	-0.93%
2020/09/01	34	33.45	5	34.27	32.85	29	2,257	1.28%
2020/08/28	0	0.00	3	33.47	32.65	-3	2,133	-0.14%
2020/08/27	4	32.56	7	32.92	33.30	-3	2,090	-0.14%
2020/08/26	3	32.78	1	33.75	32.30	2	2,024	0.10%
2020/08/25	6	32.88	2	33.10	33.30	4	1,983	0.20%
2020/08/24	7	33.05	7	33.39	33.45	0	1,945	0.00%
2020/08/21	2	31.90	2	32.20	32.05	0	1,797	0.00%
2020/08/19	4	32.66	7	31.99	32.05	-3	1,721	-0.17%
2020/08/18	3	32.03	6	32.00	32.05	-3	1,682	-0.18%
2020/08/17	8	32.12	5	32.06	31.55	3	1,642	0.18%
2020/08/14	3	31.68	1	30.50	31.75	2	1,599	0.13%
2020/08/13	5	32.01	4	31.28	31.05	1	1,553	0.06%
2020/08/11	16	32.63	22	32.10	32.00	-6	1,452	-0.41%
2020/08/10	15	31.97	15	32.46	33.00	0	1,232	0.00%
2020/08/07	4	30.08	1	29.55	30.00	3	1,110	0.27%
2020/08/06	8	29.62	5	29.70	29.75	3	999	0.30%
2020/08/05	0	0.00	3	27.05	27.05	-3	772	-0.39%
2020/07/31	0	0.00	1	23.75	23.90	-1	742	-0.13%
2020/07/22	4	25.66	13	25.15	25.50	-9	824	-1.09%
2020/07/21	186	26.08	179	26.07	26.10	7	797	0.88%	大買/大賣/
2020/07/13	1	24.40	0	0.00	24.25	1	626	0.16%
2020/07/10	1	24.50	0	0.00	24.45	1	622	0.16%
2020/07/09	1	24.60	2	24.75	24.80	-1	622	-0.16%
2020/07/07	1	24.50	0	0.00	24.55	1	614	0.16%
2020/07/06	2	24.38	1	24.70	24.65	1	613	0.16%
2020/07/02	0	0.00	3	24.35	24.35	-3	611	-0.49%
2020/07/01	0	24.05	0	0.00	24.05	0	608	0.01%
2020/06/11	26	25.00	20	25.20	23.60	6	633	0.95%
2020/06/08	0	0.00	1	23.10	23.05	-1	565	-0.18%
2020/04/29	1	24.00	0	0.00	24.00	1	465	0.21%
2020/04/28	1	23.65	0	0.00	23.70	1	451	0.22%
2020/04/27	4	24.08	3	24.33	24.35	1	427	0.23%
2020/04/24	2	21.68	3	22.37	22.75	-1	352	-0.28%
2020/04/21	4	20.58	0	0.00	20.25	4	307	1.30%
2019/12/30	0	0.00	1	21.85	22.25	-1	189	-0.53%
2019/12/26	1	21.70	0	0.00	21.85	1	184	0.54%
2019/11/28	0	0.00	1	20.65	20.70	-1	149	-0.67%
2019/11/25	0	0.00	1	20.55	20.45	-1	147	-0.68%
2019/11/18	1	20.50	0	0.00	20.45	1	140	0.71%
2019/10/21	1	20.95	0	0.00	20.90	1	126	0.79%
2019/09/09	0	0.00	2	19.15	19.00	-2	100	-1.98%
2019/08/13	0	0.00	6	18.73	18.75	-6	113	-5.28%
2019/08/12	0	0.00	5	18.90	18.95	-5	114	-4.37%
2019/07/26	0	0.00	9	19.45	19.65	-9	120	-7.46%
2019/07/25	0	0.00	5	19.50	19.60	-5	120	-4.13%
2019/07/23	0	0.00	1	19.50	19.45	-1	120	-0.83%
2019/07/22	0	0.00	14	19.30	19.35	-14	120	-11.61%
2019/07/16	5	20.50	0	0.00	20.35	5	154	3.24%
2019/07/11	22	20.47	0	0.00	20.50	22	148	14.84%
2019/07/01	0	0.00	2	20.50	20.50	-2	153	-1.30%
2019/05/06	1	20.65	0	0.00	20.45	1	332	0.30%
2019/04/23	2	22.20	3	22.02	22.00	-1	323	-0.31%
2019/04/15	1	21.00	0	0.00	21.00	1	281	0.36%
2019/03/21	1	22.35	0	0.00	22.40	1	264	0.38%
2019/03/20	13	22.66	2	22.85	22.50	11	262	4.19%
2019/03/19	0	0.00	1	22.35	22.45	-1	236	-0.42%
2019/03/12	0	0.00	5	20.75	20.75	-5	184	-2.70%
2019/03/06	7	21.48	1	21.65	21.40	6	186	3.22%
2019/02/27	10	20.55	10	20.60	20.45	0	169	0.00%
2018/12/04	3	19.20	3	19.20	19.10	0	153	0.00%
2018/08/24	1	21.85	0	0.00	21.90	1	431	0.23%
2018/08/01	4	23.33	4	23.30	23.35	0	517	0.00%
2018/07/31	4	23.20	4	23.10	23.10	0	519	0.00%
2018/07/30	1	23.05	0	0.00	23.15	1	519	0.19%
2018/07/18	1	23.45	0	0.00	23.35	1	540	0.19%
2018/07/17	1	23.40	0	0.00	23.35	1	541	0.18%
2018/06/28	1	25.70	0	0.00	25.55	1	725	0.14%
2018/06/27	0	0.00	1	26.05	26.20	-1	719	-0.14%
2018/06/26	1	25.70	0	0.00	25.60	1	679	0.15%
2018/06/04	5	25.51	4	25.60	25.50	1	650	0.15%
2018/05/24	3	24.40	3	24.30	24.30	0	762	0.00%
2018/04/12	0	0.00	1	24.90	24.95	-1	947	-0.11%
2018/04/09	0	0.00	1	25.60	25.50	-1	929	-0.11%
2018/04/03	21	27.55	21	27.50	26.60	0	908	0.00%
2018/03/31	1	25.90	0	0.00	25.85	1	784	0.13%
2018/03/14	0	0.00	10	25.31	25.20	-10	652	-1.53%
2018/03/08	10	26.20	0	0.00	25.95	10	647	1.54%
2018/02/27	14	27.07	14	27.18	26.05	0	578	0.00%
2018/02/23	2	24.55	4	24.65	24.55	-2	468	-0.43%
2018/02/21	1	24.60	0	0.00	24.95	1	463	0.22%
2018/02/05	2	23.90	0	0.00	23.85	2	512	0.39%
2018/02/02	2	24.50	0	0.00	24.50	2	512	0.39%