禾伸堂 (3026)-凱基-嘉義券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.2
漲跌
--
漲幅
0.00%
成交量
183張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0.1	97.40	97.50	-0.1	163	-0.06%
2024/03/04	0	97.00	0	0.00	96.80	0	176	0.00%
2024/03/01	0	96.98	1	96.50	96.80	-1	176	-0.56%
2024/02/29	0	96.70	0	0.00	96.90	0	176	0.00%
2024/02/22	0	96.60	0	0.00	95.90	0	177	0.00%
2024/02/16	0	95.75	0	0.00	95.40	0	176	0.00%
2024/02/01	0	94.50	0	0.00	94.00	0	177	0.00%
2024/01/31	1	94.00	0	0.00	94.00	1	177	0.56%
2024/01/25	0	95.50	0	0.00	95.00	0	181	0.00%
2024/01/17	0	94.90	0	0.00	94.70	0	180	0.00%
2024/01/16	0	95.00	0	0.00	94.30	0	177	0.00%
2024/01/15	0	95.50	0	0.00	95.20	0	177	0.00%
2023/12/21	0	98.40	0	0.00	99.10	0	178	0.00%
2023/12/11	0	99.40	0	0.00	98.60	0	167	0.00%
2023/11/20	0	97.00	0	0.00	96.30	0	156	0.00%
2023/11/03	0	97.08	0	0.00	96.70	0	171	0.00%
2023/09/20	0	0.00	0	99.20	99.10	0	228	-0.01%
2023/09/15	1	99.00	0	0.00	99.10	1	233	0.43%
2023/09/05	0.8	100.00	0	0.00	100.50	0.8	249	0.30%
2023/09/01	1	101.50	1	101.50	99.80	0	247	0.00%
2023/08/28	0	0.00	0	94.80	94.70	0	233	0.00%
2023/08/21	0	0.00	0	93.80	93.60	0	244	-0.01%
2023/08/18	0	0.00	0	93.80	93.90	0	245	0.00%
2023/08/15	1	93.60	0	0.00	94.40	1	239	0.42%
2023/08/01	0.1	97.20	0	0.00	96.80	0.1	241	0.04%
2023/07/25	0	0.00	1	96.40	97.00	-1	240	-0.42%
2023/07/21	1	98.40	0	0.00	98.50	1	234	0.43%
2023/07/13	0	105.50	0	0.00	105.50	0	209	0.02%
2023/07/04	0	0.00	0	107.00	108.00	0	237	0.00%
2023/06/15	0	108.50	0	0.00	108.50	0	234	0.01%
2023/06/12	0	0.00	2	104.50	105.50	-2	231	-0.86%
2023/06/08	0	0.00	1	105.00	105.00	-1	231	-0.43%
2023/05/15	0	102.00	0	0.00	101.00	0	249	0.00%
2023/04/26	2	101.25	0	0.00	101.50	2	269	0.74%
2023/04/25	0	0.00	1	100.50	101.00	-1	268	-0.37%
2023/04/11	0	0.00	2	105.00	105.50	-2	239	-0.84%
2023/03/24	1	100.00	0	0.00	100.00	1	221	0.45%
2023/03/08	0	99.60	0	0.00	99.40	0	206	0.00%
2023/03/06	2	98.00	0	0.00	98.20	2	196	1.02%
2023/03/02	0	97.00	0	0.00	96.70	0	186	0.00%
2023/02/24	0	95.40	0	0.00	96.20	0	180	0.00%
2023/02/21	0	96.30	0	0.00	96.00	0	178	0.00%
2023/02/17	0	96.20	0	0.00	96.00	0	177	0.00%
2023/02/13	0	0.00	1	94.60	94.60	-1	169	-0.59%
2023/02/10	0	95.00	0	0.00	94.90	0	171	0.00%
2023/02/06	0	0.00	1	94.30	94.00	-1	165	-0.60%
2022/12/29	0	0.00	2	90.70	90.20	-2	145	-1.37%
2022/12/22	0	0.00	3	89.40	89.90	-3	155	-1.94%
2022/12/14	1	89.60	0	0.00	89.80	1	156	0.64%
2022/12/01	0	0.00	0.1	90.60	90.90	-0.1	156	-0.06%
2022/11/24	1	89.80	0	0.00	90.30	1	153	0.65%
2022/11/23	2	90.00	0	0.00	90.10	2	155	1.29%
2022/11/18	0	0.00	1.1	89.51	89.60	-1.1	162	-0.70%
2022/11/16	0.1	89.30	6	89.55	89.40	-5.9	162	-3.63%
2022/11/15	0	0.00	14	89.81	90.00	-14	161	-8.65%
2022/09/15	0	0.00	1	89.90	90.20	-1	315	-0.32%
2022/09/13	1	90.00	0	0.00	89.80	1	325	0.31%
2022/08/11	0	0.00	4	87.70	88.90	-4	357	-1.12%
2022/08/04	0.5	89.90	0	0.00	89.00	0.5	357	0.14%
2022/07/19	0	0.00	0.2	91.70	91.40	-0.2	363	-0.04%
2022/07/11	0.1	97.00	0	0.00	97.00	0.1	302	0.02%
2022/07/08	0	0.00	0	99.70	98.20	0	301	-0.01%
2022/07/06	1.1	95.72	0	0.00	96.10	1.1	298	0.35%
2022/06/30	0.1	100.50	0	0.00	99.50	0.1	293	0.02%
2022/06/23	0	0.00	0	101.50	102.50	0	279	0.00%
2022/06/07	0	0.00	0.1	114.00	114.00	-0.1	329	-0.03%
2022/05/12	1.1	109.64	0	0.00	109.50	1.1	374	0.29%
2022/02/14	1	116.50	0	0.00	117.00	1	478	0.21%
2022/02/07	1	114.50	0	0.00	115.00	1	538	0.19%
2022/01/17	0	115.00	0	0.00	115.50	0	582	0.00%
2022/01/13	1	116.00	0	0.00	116.50	1	587	0.17%
2022/01/04	0	120.50	0	0.00	121.00	0	583	0.00%
2021/12/21	0	0.00	1	117.00	118.50	-1	645	-0.15%
2021/12/01	0	0.00	3	120.50	122.00	-3	676	-0.44%
2021/11/17	0	0.00	1	121.00	122.00	-1	674	-0.15%
2021/11/15	0	0.00	1	119.50	119.50	-1	711	-0.14%
2021/11/12	1	118.50	0	0.00	119.00	1	723	0.14%
2021/11/05	0	0.00	2	119.25	120.00	-2	765	-0.26%
2021/11/04	2	120.25	0	121.50	119.00	2	769	0.26%
2021/10/22	0	0.00	1	113.00	114.00	-1	923	-0.11%
2021/10/13	0	109.50	0	0.00	110.00	0	1,204	0.00%
2021/10/05	1	111.00	0	0.00	111.00	1	1,313	0.08%
2021/10/04	0	0.00	1	111.00	111.50	-1	1,356	-0.07%
2021/09/23	0	0.00	1	120.00	118.50	-1	1,670	-0.06%
2021/09/17	1.1	117.00	0	0.00	117.00	1.1	1,777	0.06%
2021/08/23	0	119.50	2	119.00	119.00	-2	2,238	-0.09%
2021/08/19	2	118.00	0	0.00	117.50	2	2,243	0.09%
2021/08/10	3	132.50	0	0.00	129.50	3	2,509	0.12%
2021/08/09	5	133.50	3	132.00	132.50	2	2,558	0.08%
2021/08/05	3	133.00	0	0.00	133.00	3	2,703	0.11%
2021/07/28	5	125.00	0	0.00	128.00	5	3,446	0.15%
2021/07/27	0	0.00	3	129.00	127.00	-3	3,603	-0.08%
2021/07/23	1	130.50	0	0.00	130.50	1	3,625	0.03%
2021/07/21	3	140.00	1	140.00	139.50	2	3,557	0.06%
2021/07/20	3	141.50	0	0.00	141.00	3	3,516	0.09%
2021/07/16	0	146.00	0	0.00	146.50	0	3,485	0.00%
2021/07/14	0	0.00	5	145.50	145.00	-5	3,511	-0.14%
2021/07/13	0	145.50	0	0.00	145.00	0	3,494	0.00%
2021/07/12	0	0.00	4	150.25	148.50	-4	3,461	-0.12%
2021/07/09	4	146.75	0	0.00	147.00	4	3,423	0.12%
2021/07/08	5	144.80	1	145.50	145.50	4	3,403	0.12%
2021/07/07	1	143.00	0	0.00	143.00	1	3,357	0.03%
2021/07/06	0	0.00	3	142.00	142.00	-3	3,321	-0.09%
2021/07/05	17	141.00	0	0.00	141.50	17	3,316	0.51%
2021/07/02	0	0.00	1	139.00	139.00	-1	3,354	-0.03%
2021/07/01	5	140.01	0	0.00	139.00	5	3,359	0.15%
2021/06/30	0	0.00	3	143.17	145.00	-3	3,293	-0.09%
2021/06/29	2	141.25	1	140.00	139.50	1	3,239	0.03%
2021/06/28	3	138.50	1	139.00	139.50	2	3,167	0.06%
2021/06/25	11	139.59	0	0.00	138.00	11	3,172	0.35%
2021/06/23	1	139.00	6	139.92	139.50	-5	3,175	-0.16%
2021/06/22	0	0.00	10	138.55	138.50	-10	3,145	-0.32%
2021/06/21	11	137.82	1	137.50	138.00	10	3,129	0.32%
2021/06/18	1	138.50	3	139.00	139.50	-2	3,124	-0.06%
2021/06/17	0.1	137.00	2	138.98	140.00	-1.9	3,093	-0.06%
2021/06/16	1	135.00	0	0.00	135.50	1	3,055	0.03%
2021/06/15	1	136.00	0	0.00	135.50	1	3,061	0.03%
2021/06/11	4	133.88	1	132.00	133.00	3	3,049	0.10%
2021/06/10	1	135.49	0	0.00	134.00	1	3,110	0.03%
2021/06/09	0	0.00	1	133.00	134.00	-1	3,091	-0.03%
2021/06/08	10	132.75	0	0.00	132.00	10	3,168	0.32%
2021/06/07	0	0.00	1	130.50	130.50	-1	3,316	-0.03%
2021/06/02	1	130.50	0	0.00	130.50	1	3,313	0.03%
2021/05/24	0	0.00	1	127.00	127.50	-1	3,215	-0.03%
2021/05/21	2	129.00	0	128.00	127.50	2	3,216	0.06%
2021/05/18	0	0.00	1	123.00	123.00	-1	3,102	-0.03%
2021/05/17	0	0.00	3	115.33	116.50	-3	3,133	-0.10%
2021/05/14	4	126.75	3	122.50	121.50	1	3,089	0.03%
2021/05/13	1	119.00	1	123.00	120.50	0	3,044	0.00%
2021/05/12	3	122.17	3	118.00	121.50	0	2,978	0.00%
2021/05/11	4	129.63	6	130.50	129.00	-2	2,859	-0.07%
2021/05/10	5	140.00	1	139.00	136.00	4	2,760	0.14%
2021/05/07	2	137.50	7	143.07	144.00	-5	2,510	-0.20%
2021/05/06	0	0.00	1	131.00	131.00	-1	2,283	-0.04%
2021/05/05	0	0.00	1	132.50	130.50	-1	2,241	-0.04%
2021/05/04	1	136.50	0	135.00	136.50	1	2,135	0.05%
2021/05/03	0	0.00	2	128.75	128.50	-2	1,962	-0.10%
2021/04/29	1	134.50	1	134.50	134.50	0	1,929	0.00%
2021/04/22	0	0.00	1	130.00	128.50	-1	1,945	-0.05%
2021/04/20	0	0.00	2	133.50	134.00	-2	1,941	-0.10%
2021/04/19	2	130.75	0	0.00	131.00	2	1,923	0.10%
2021/04/14	0	129.00	0	0.00	128.00	0	2,018	0.00%
2021/04/12	0	0.00	5	131.50	130.50	-5	2,013	-0.25%
2021/04/09	1	133.00	0	135.50	132.50	1	2,009	0.05%
2021/04/08	4	134.63	0	0.00	134.50	4	1,992	0.20%
2021/04/07	0	0.00	2	131.50	132.00	-2	1,937	-0.10%
2021/04/06	0	0.00	1	130.50	130.50	-1	1,924	-0.05%
2021/04/01	0	0.00	1	130.50	130.50	-1	1,922	-0.05%
2021/03/31	1	130.00	5	130.00	130.00	-4	1,912	-0.21%
2021/03/29	0	0.00	1	129.00	129.00	-1	1,917	-0.05%
2021/03/26	0	0.00	1	129.00	128.50	-1	1,917	-0.05%
2021/03/25	1	128.00	0	127.00	127.50	1	1,914	0.05%
2021/03/24	2	127.25	2	127.00	127.00	0	1,936	0.00%
2021/03/23	6	130.00	2	128.00	128.00	4	1,954	0.20%
2021/03/18	6	127.92	0	0.00	127.00	6	2,078	0.29%
2021/03/17	4	127.50	0	0.00	128.00	4	2,101	0.19%
2021/03/16	6	130.50	3	128.50	128.50	3	2,130	0.14%
2021/03/15	1	126.50	1	127.00	128.00	0	2,189	0.00%
2021/03/12	3	127.17	2	127.00	127.00	1	2,174	0.05%
2021/03/11	2	123.50	3	125.00	125.50	-1	2,088	-0.05%
2021/03/02	0	0.00	1	119.50	119.50	-1	2,056	-0.05%
2021/02/24	0	0.00	2	121.00	120.50	-2	2,148	-0.09%
2021/02/23	0	0.00	5	122.50	123.50	-5	2,210	-0.23%
2021/02/22	0	0.00	3	122.83	122.50	-3	2,193	-0.14%
2021/02/19	4	119.50	0.3	118.50	120.50	3.7	2,132	0.17%
2021/02/18	1	118.50	8	119.88	120.00	-7	2,132	-0.33%
2021/02/17	8	120.94	2	120.00	120.50	6	2,158	0.28%
2021/01/29	0	0.00	2	109.00	108.00	-2	2,197	-0.09%
2021/01/25	1.2	114.42	0	0.00	113.50	1.2	2,314	0.05%
2021/01/21	1	113.00	0	0.00	111.50	1	2,297	0.04%
2021/01/20	2	113.00	0	0.00	112.00	2	2,283	0.09%
2021/01/19	1	117.00	0	0.00	116.50	1	2,240	0.04%
2021/01/15	0	0.00	3	120.33	118.50	-3	2,221	-0.14%
2021/01/14	2	120.50	0	0.00	120.50	2	2,201	0.09%
2021/01/13	0	0.00	1	120.00	119.00	-1	2,175	-0.05%
2021/01/11	0	0.00	1.7	121.23	121.50	-1.7	2,135	-0.08%
2021/01/08	0	0.00	8	119.81	119.00	-8	2,098	-0.38%
2021/01/07	6	117.50	2	118.00	118.00	4	2,028	0.20%
2021/01/06	1	119.50	1	117.50	115.50	0	2,015	0.00%
2020/12/30	0	0.00	1	115.00	116.00	-1	1,944	-0.05%
2020/12/25	0	0.00	1	115.50	115.50	-1	1,928	-0.05%
2020/12/24	0	0.00	2	117.00	115.50	-2	1,946	-0.10%
2020/12/21	0	0.00	0	112.50	113.50	0	1,918	0.00%
2020/12/18	1	114.00	0	0.00	115.00	1	1,908	0.05%
2020/12/17	1	117.50	0	0.00	117.00	1	1,885	0.05%
2020/12/15	2	120.22	0	0.00	116.50	2	1,859	0.11%
2020/12/14	2	122.75	2	123.50	122.00	0	1,818	0.00%
2020/12/09	3	121.67	4	121.50	121.00	-1	1,604	-0.06%
2020/12/03	2.1	117.51	2	116.50	116.50	0.1	1,465	0.00%
2020/11/26	0	0.00	1	114.50	114.50	-1	1,403	-0.07%
2020/11/25	3	114.83	2	113.75	114.00	1	1,397	0.07%
2020/11/24	0	0.00	37	114.50	114.50	-37	1,356	-2.73%
2020/11/20	2	111.75	0	0.00	112.00	2	1,299	0.15%
2020/11/19	0	0.00	3	110.50	111.00	-3	1,225	-0.24%
2020/11/18	32	110.00	4	109.88	109.50	28	1,214	2.31%
2020/11/17	0	0.00	1	109.50	109.50	-1	1,218	-0.08%
2020/11/16	2	112.25	0	0.00	110.50	2	1,252	0.16%
2020/11/13	0	0.00	2	111.00	111.00	-2	1,221	-0.16%
2020/11/12	2	111.00	1	111.00	111.00	1	1,204	0.08%
2020/11/11	1	110.50	1	110.50	110.50	0	1,168	0.00%
2020/11/10	14	108.61	5	109.00	108.00	9	1,122	0.80%
2020/11/09	1.3	107.00	2	106.75	106.50	-0.7	1,060	-0.07%
2020/11/04	0	0.00	1	104.50	105.50	-1	1,024	-0.10%
2020/11/03	4	105.13	3	104.67	104.50	1	1,026	0.10%
2020/10/26	1	102.50	0	0.00	102.50	1	1,049	0.10%
2020/10/13	0	0.00	2	102.50	102.50	-2	1,298	-0.15%
2020/09/29	1	102.50	1	101.50	101.00	0	1,697	0.00%
2020/09/25	2	98.05	0	0.00	97.20	2	1,805	0.11%
2020/09/24	0	0.00	3	99.80	99.70	-3	1,811	-0.17%
2020/09/23	0	0.00	2	101.50	101.50	-2	1,837	-0.11%
2020/09/21	1	103.00	0	0.00	102.50	1	1,881	0.05%
2020/09/08	1	106.00	1	105.50	105.50	0	2,054	0.00%
2020/09/01	1	108.50	1	108.50	108.50	0	2,202	0.00%
2020/08/20	1	99.70	0	0.00	99.30	1	2,520	0.04%
2020/08/17	5	109.50	0	0.00	109.00	5	2,583	0.19%
2020/08/14	0	0.00	1	109.00	109.50	-1	2,618	-0.04%
2020/08/11	0	0.00	1	109.50	109.00	-1	2,768	-0.04%
2020/08/07	0	0.00	2	113.00	113.00	-2	2,885	-0.07%
2020/08/06	1	115.00	1	113.50	113.00	0	2,949	0.00%
2020/08/05	1	111.00	2	112.50	112.00	-1	2,955	-0.03%
2020/07/31	1	108.50	1	107.50	108.00	0	3,227	0.00%
2020/07/29	2	106.75	2	106.75	106.50	0	3,786	0.00%
2020/07/20	4	109.38	4	110.63	109.50	0	4,508	0.00%
2020/07/16	1	117.00	3	116.67	116.00	-2	4,633	-0.04%
2020/07/15	4	128.25	0	0.00	128.00	4	4,694	0.09%
2020/07/14	2	129.00	0	0.00	128.00	2	4,762	0.04%
2020/07/13	0	0.00	1	130.00	129.50	-1	4,833	-0.02%
2020/07/10	2	131.25	2	130.00	127.50	0	4,977	0.00%
2020/07/09	1	130.50	2	130.50	130.00	-1	4,935	-0.02%
2020/07/08	2	129.00	2	129.00	129.50	0	4,906	0.00%
2020/07/07	0	0.00	3.2	129.88	131.00	-3.2	4,893	-0.07%
2020/07/06	3	127.50	1	128.00	128.50	2	4,889	0.04%
2020/07/03	1	126.00	0	0.00	126.00	1	4,954	0.02%
2020/07/02	1	126.50	0	0.00	127.00	1	4,983	0.02%
2020/06/29	1	122.00	0	0.00	123.50	1	4,936	0.02%
2020/06/24	0	0.00	1	126.00	125.50	-1	4,931	-0.02%
2020/06/23	0.1	126.00	0	0.00	125.50	0.1	4,961	0.00%
2020/06/18	1.1	125.18	6	125.17	126.00	-4.9	5,052	-0.10%
2020/06/11	0	0.00	5	122.00	120.00	-5	5,230	-0.10%
2020/06/08	1	125.00	0	0.00	123.50	1	5,615	0.02%
2020/06/05	1	128.00	0	0.00	127.00	1	5,580	0.02%
2020/06/04	3	129.50	2	130.50	130.00	1	5,546	0.02%
2020/06/03	0	0.00	2	124.50	125.00	-2	5,437	-0.04%
2020/05/27	0	0.00	3	124.00	123.00	-3	5,480	-0.05%
2020/05/25	0	0.00	2	120.75	124.50	-2	5,722	-0.03%
2020/05/22	1	123.50	0	0.00	122.50	1	5,773	0.02%
2020/05/21	0	0.00	1	127.00	127.00	-1	5,817	-0.02%
2020/05/20	3	128.00	3	126.00	124.50	0	5,949	0.00%
2020/05/19	2	125.25	0	0.00	125.00	2	5,951	0.03%
2020/05/18	0	0.00	1	124.50	123.00	-1	5,968	-0.02%
2020/05/14	0	0.00	1	126.50	125.50	-1	6,022	-0.02%
2020/05/12	0	0.00	2	127.75	129.00	-2	6,044	-0.03%
2020/05/11	1	129.50	0	0.00	129.00	1	6,086	0.02%
2020/05/07	1	133.00	0	0.00	129.50	1	6,140	0.02%
2020/05/06	4	135.88	2	135.50	134.50	2	6,170	0.03%
2020/05/05	17	132.38	18	134.14	135.50	-1	6,049	-0.02%
2020/04/30	1	126.00	5	125.50	124.50	-4	5,832	-0.07%
2020/04/29	2	124.75	1	124.00	125.00	1	5,810	0.02%
2020/04/28	8	122.13	7.1	121.30	122.00	0.9	5,756	0.02%
2020/04/27	1.1	118.00	1	118.50	118.00	0.1	5,636	0.00%
2020/04/24	1	116.00	1	115.50	117.00	0	5,511	0.00%
2020/04/23	3	115.17	4	113.13	114.00	-1	5,458	-0.02%
2020/04/22	2	110.00	3	110.33	111.00	-1	5,341	-0.02%
2020/04/21	1	109.00	0	0.00	107.50	1	5,295	0.02%
2020/04/20	1	110.00	8	110.06	111.00	-7	5,310	-0.13%
2020/04/17	3	107.33	2	107.75	107.00	1	5,207	0.02%
2020/04/16	1	105.00	3	104.00	105.50	-2	5,126	-0.04%
2020/04/15	4	105.00	4	104.25	104.00	0	5,103	0.00%
2020/04/14	5	100.60	1	100.50	100.50	4	5,032	0.08%
2020/04/13	1	98.80	0	0.00	98.80	1	5,177	0.02%
2020/04/10	0	0.00	3	99.17	98.80	-3	5,266	-0.06%
2020/04/09	2	100.00	2	99.75	97.30	0	5,625	0.00%
2020/04/08	4	98.75	3	97.93	100.50	1	5,659	0.02%
2020/04/07	0	0.00	2	93.35	93.10	-2	5,745	-0.03%
2020/04/01	0	0.00	1	89.50	89.80	-1	6,252	-0.02%
2020/03/27	1	89.40	0	0.00	88.00	1	6,782	0.01%
2020/03/25	4	88.25	4	88.20	88.50	0	6,795	0.00%
2020/03/24	3	84.17	0	0.00	83.80	3	6,735	0.04%
2020/03/23	0	0.00	1	78.20	80.30	-1	6,682	-0.01%
2020/03/20	2	82.10	2	80.95	82.80	0	6,666	0.00%
2020/03/19	1	77.20	3	77.47	75.30	-2	6,611	-0.03%
2020/03/18	2	88.00	0	0.00	83.50	2	6,518	0.03%
2020/03/17	2	86.25	2	86.25	87.10	0	6,471	0.00%
2020/03/16	2	91.75	0	0.00	88.50	2	6,396	0.03%
2020/03/13	4	89.63	3	89.80	94.80	1	6,315	0.02%
2020/03/12	4	93.25	5	94.76	95.80	-1	6,149	-0.02%
2020/03/11	1	96.80	2	96.75	94.10	-1	5,940	-0.02%
2020/03/10	1	97.00	1	93.20	97.80	0	5,927	0.00%
2020/03/09	1	96.30	1	96.00	96.00	0	5,953	0.00%
2020/03/06	0	0.00	1	100.50	100.50	-1	6,000	-0.02%
2020/03/04	0	0.00	1	101.00	101.50	-1	5,985	-0.02%
2020/03/03	2	103.50	0	0.00	103.00	2	5,966	0.03%
2020/03/02	1	97.00	2	100.75	101.00	-1	5,955	-0.02%
2020/02/27	4	102.88	0	0.00	101.00	4	5,887	0.07%
2020/02/26	5	113.50	2	112.50	112.00	3	5,729	0.05%
2020/02/25	1	117.00	3	117.50	116.50	-2	5,621	-0.04%
2020/02/24	1	117.50	0	0.00	118.50	1	5,525	0.02%
2020/02/20	1	117.00	1	117.50	118.00	0	5,267	0.00%
2020/02/19	1	115.50	1	116.50	117.00	0	5,212	0.00%
2020/02/17	1	114.00	3	114.17	115.00	-2	5,012	-0.04%
2020/02/13	0	0.00	4	115.25	114.00	-4	4,961	-0.08%
2020/02/12	2	114.25	1	114.50	115.00	1	4,876	0.02%
2020/02/11	6	114.67	4	113.25	112.50	2	4,811	0.04%
2020/02/07	2	109.00	1	109.50	108.50	1	4,681	0.02%
2020/02/06	0	0.00	3	107.67	106.50	-3	4,508	-0.07%
2020/02/05	1	104.50	1	104.50	104.00	0	4,461	0.00%
2020/02/04	2	103.50	4	102.38	107.50	-2	4,400	-0.05%
2020/01/30	3	99.20	0	0.00	97.70	3	4,239	0.07%
2020/01/16	0	0.00	2	110.50	111.50	-2	4,262	-0.05%
2020/01/15	2	110.00	3	110.67	108.00	-1	4,198	-0.02%
2020/01/14	4	110.25	3	110.50	111.00	1	4,149	0.02%
2020/01/13	0	0.00	1	105.50	106.00	-1	4,060	-0.02%
2020/01/10	3	107.50	1	107.50	107.00	2	4,057	0.05%
2020/01/09	2	107.25	0	0.00	107.50	2	4,040	0.05%
2020/01/08	3	107.50	0	0.00	106.50	3	4,011	0.07%
2020/01/07	3	108.67	2	106.25	110.00	1	3,986	0.03%
2020/01/06	0	0.00	5	116.10	115.00	-5	3,822	-0.13%
2020/01/03	4	120.38	4	121.50	119.00	0	3,775	0.00%
2020/01/02	3	117.33	0	0.00	117.50	3	3,449	0.09%
2019/12/31	0	0.00	1	119.00	116.00	-1	3,384	-0.03%
2019/12/30	5	118.10	1	118.00	118.00	4	3,351	0.12%
2019/12/27	2	114.75	4	112.25	114.50	-2	3,074	-0.07%
2019/12/26	1	108.00	0	0.00	106.00	1	3,145	0.03%
2019/12/25	1	107.50	3	107.00	109.00	-2	3,218	-0.06%
2019/12/24	1	105.00	7	104.07	105.00	-6	3,000	-0.20%
2019/12/20	5	101.20	0	0.00	100.00	5	2,811	0.18%
2019/12/17	0	0.00	5	99.90	99.40	-5	2,715	-0.18%
2019/12/16	16	98.84	0	0.00	99.60	16	2,704	0.59%
2019/12/12	0	0.00	1	99.90	99.30	-1	2,689	-0.04%
2019/12/10	2	100.00	0	0.00	99.90	2	2,669	0.07%
2019/12/09	2	101.75	0	0.00	100.50	2	2,659	0.08%
2019/12/05	1	101.50	0	0.00	100.50	1	2,634	0.04%
2019/12/04	1	102.00	1	101.50	101.50	0	2,615	0.00%
2019/11/27	2	101.00	2	101.25	101.50	0	2,538	0.00%
2019/11/25	0	0.00	1	98.70	98.40	-1	2,496	-0.04%
2019/11/22	1	95.60	0	0.00	95.60	1	2,473	0.04%
2019/11/20	0	0.00	1	97.70	96.90	-1	2,463	-0.04%
2019/11/14	1	99.00	0	0.00	98.20	1	2,470	0.04%
2019/11/13	3	100.23	3	99.30	98.70	0	2,459	0.00%
2019/11/12	1	98.00	1	98.00	98.50	0	2,420	0.00%
2019/11/05	0	0.00	6	100.00	100.00	-6	2,306	-0.26%
2019/11/01	1	98.00	1	98.50	99.90	0	2,327	0.00%
2019/10/30	2	102.50	2	102.50	103.50	0	2,270	0.00%
2019/10/28	2	104.50	0	0.00	103.00	2	2,228	0.09%
2019/10/24	15	107.27	9	107.61	105.00	6	2,184	0.27%
2019/10/23	0	0.00	1	101.00	103.00	-1	2,068	-0.05%
2019/10/22	1	102.00	0	0.00	101.50	1	2,060	0.05%
2019/10/16	1	100.50	10	100.50	100.50	-9	2,009	-0.45%
2019/10/15	4	107.50	4	107.63	104.00	0	1,970	0.00%
2019/10/14	0	0.00	1	105.50	104.50	-1	1,889	-0.05%
2019/10/08	1	106.00	7	105.36	105.00	-6	1,794	-0.33%
2019/10/07	1	105.00	2	103.25	103.00	-1	1,766	-0.06%
2019/10/04	6	106.42	6	103.17	103.50	0	1,755	0.00%
2019/10/03	2	102.75	2	102.50	104.00	0	1,611	0.00%
2019/10/02	6	101.75	0	0.00	102.50	6	1,552	0.39%
2019/10/01	16	98.08	17	99.01	100.00	-1	1,269	-0.08%
2019/09/27	4	91.50	4	91.60	91.20	0	1,112	0.00%
2019/09/19	0	0.00	14	89.84	90.20	-14	1,118	-1.25%
2019/09/02	0	0.00	1	92.90	90.60	-1	1,288	-0.08%
2019/08/30	41	91.98	17	92.66	91.30	24	1,271	1.89%
2019/08/29	0	0.00	2	85.60	85.60	-2	1,205	-0.17%
2019/08/28	2	85.90	0	0.00	86.30	2	1,208	0.17%
2019/08/26	1	83.80	0	0.00	83.50	1	1,196	0.08%
2019/08/23	1	86.00	0	0.00	85.60	1	1,196	0.08%
2019/08/21	1	85.30	1	86.50	85.50	0	1,202	0.00%
2019/08/06	0	0.00	1	88.20	88.30	-1	1,198	-0.08%
2019/08/02	0	0.00	1	94.00	93.50	-1	1,216	-0.08%
2019/08/01	1	95.90	2	95.80	95.90	-1	1,222	-0.08%
2019/07/30	1	95.50	0	0.00	94.60	1	1,216	0.08%
2019/07/24	2	94.50	0	0.00	94.40	2	1,301	0.15%
2019/07/22	1	93.20	0	0.00	93.10	1	1,350	0.07%
2019/07/19	1	95.20	0	0.00	95.00	1	1,361	0.07%
2019/07/15	0	0.00	2	97.60	97.50	-2	1,409	-0.14%
2019/07/11	1	99.80	0	0.00	99.00	1	1,491	0.07%
2019/07/10	0	0.00	2	108.00	108.00	-2	1,457	-0.14%
2019/07/09	2	107.00	0	0.00	107.00	2	1,425	0.14%
2019/06/20	1	105.50	1	106.00	105.00	0	1,520	0.00%
2019/06/18	0	0.00	1	101.00	100.50	-1	1,480	-0.07%
2019/06/13	1	97.60	0	0.00	97.60	1	1,471	0.07%
2019/05/08	0	0.00	1	103.00	103.50	-1	2,738	-0.04%
2019/05/03	0	0.00	1	105.50	106.50	-1	2,847	-0.04%
2019/04/29	1	105.50	1	106.50	104.00	0	2,820	0.00%
2019/04/22	0	0.00	1	116.00	116.00	-1	2,855	-0.04%
2019/04/19	1	116.50	0	0.00	117.00	1	2,901	0.03%
2019/04/18	0	0.00	3	120.00	116.00	-3	2,980	-0.10%
2019/04/17	4	119.25	0	0.00	119.50	4	3,145	0.13%
2019/04/16	0	0.00	2	117.75	117.50	-2	3,119	-0.06%
2019/04/15	1	117.00	0	0.00	117.00	1	3,136	0.03%
2019/04/11	2	119.00	0	0.00	118.00	2	3,203	0.06%
2019/04/09	4	118.75	0	0.00	119.50	4	3,186	0.13%
2019/04/03	3	116.50	0	0.00	116.50	3	3,197	0.09%
2019/03/27	1	115.50	0	0.00	117.00	1	3,343	0.03%
2019/03/26	1	115.00	4	115.00	115.00	-3	3,362	-0.09%
2019/03/21	0	0.00	11	118.41	119.00	-11	3,459	-0.32%
2019/03/14	0	0.00	1	121.00	120.00	-1	3,777	-0.03%
2019/03/07	3	117.33	1	118.00	118.00	2	4,309	0.05%
2019/02/27	1	123.00	1	122.00	121.50	0	4,566	0.00%
2019/02/22	3	131.67	3	131.83	129.50	0	4,788	0.00%
2019/02/21	2	130.00	0	0.00	131.00	2	4,939	0.04%
2019/02/20	0	0.00	2	132.25	129.50	-2	4,981	-0.04%
2019/02/19	0	0.00	1	130.00	129.50	-1	5,061	-0.02%
2019/02/18	3	129.50	1	130.00	128.50	2	5,170	0.04%
2019/02/15	3	128.17	1	127.00	126.00	2	5,159	0.04%
2019/02/14	10	130.40	11	129.23	127.50	-1	5,178	-0.02%
2019/02/13	0	0.00	3	126.67	128.00	-3	5,029	-0.06%
2019/02/12	0	0.00	2	116.00	116.50	-2	4,908	-0.04%
2019/01/30	0	0.00	6	110.67	111.00	-6	5,186	-0.12%
2019/01/29	0	0.00	2	110.00	110.50	-2	5,316	-0.04%
2019/01/28	2	113.00	1	115.00	112.00	1	5,394	0.02%
2019/01/22	0	0.00	2	112.00	110.00	-2	6,174	-0.03%
2019/01/21	13	112.38	0	0.00	112.00	13	6,257	0.21%
2019/01/16	1	109.50	1	110.00	110.00	0	6,565	0.00%
2019/01/11	2	110.75	1	108.00	108.00	1	6,906	0.01%
2019/01/09	6	109.83	6	109.92	110.50	0	6,976	0.00%
2019/01/04	1	98.70	1	101.50	102.00	0	7,139	0.00%
2019/01/02	3	104.50	3	104.00	105.50	0	7,357	0.00%
2018/12/28	1	105.00	1	104.00	104.00	0	7,575	0.00%
2018/12/26	0	0.00	1	108.00	101.50	-1	7,815	-0.01%
2018/12/25	2	103.50	2	104.00	106.00	0	7,848	0.00%
2018/12/22	1	104.00	0	0.00	104.00	1	7,986	0.01%
2018/12/21	2	105.50	4	105.38	105.50	-2	8,153	-0.02%
2018/12/20	1	106.00	0	0.00	102.50	1	8,188	0.01%
2018/12/19	3	107.50	3	107.50	107.00	0	8,216	0.00%
2018/12/17	3	109.50	3	109.00	109.50	0	8,341	0.00%
2018/12/14	1	106.50	2	109.50	110.00	-1	8,515	-0.01%
2018/12/13	1	112.50	0	0.00	110.50	1	8,571	0.01%
2018/12/12	1	115.00	1	113.50	115.00	0	8,645	0.00%
2018/12/10	0	0.00	2	112.25	112.50	-2	8,785	-0.02%
2018/12/07	3	119.17	2	117.75	119.50	1	8,811	0.01%
2018/12/06	3	117.33	1	119.00	116.00	2	8,883	0.02%
2018/12/05	1	125.00	0	0.00	125.00	1	8,921	0.01%
2018/12/04	1	132.00	2.5	132.43	130.00	-1.5	9,126	-0.02%
2018/12/03	3	130.50	6	131.58	132.00	-3	9,220	-0.03%
2018/11/30	1	120.00	3	119.67	120.00	-2	9,238	-0.02%
2018/11/29	0	0.00	1	117.50	117.50	-1	9,315	-0.01%
2018/11/28	3	118.50	7	118.14	117.50	-4	9,490	-0.04%
2018/11/27	3	114.50	1	115.00	115.50	2	9,488	0.02%
2018/11/26	2	112.50	1	112.50	112.00	1	9,487	0.01%
2018/11/23	0	0.00	1	113.50	110.50	-1	9,530	-0.01%
2018/11/22	1	111.50	2	117.50	111.50	-1	9,555	-0.01%
2018/11/21	3	114.83	5	112.90	115.00	-2	9,575	-0.02%
2018/11/20	7	114.43	7	111.29	112.50	0	9,647	0.00%
2018/11/19	1	109.00	2	108.25	110.50	-1	9,571	-0.01%
2018/11/16	5	107.70	2	108.50	105.50	3	9,622	0.03%
2018/11/15	4	106.38	2	106.00	107.00	2	9,526	0.02%
2018/11/14	7	104.43	6	103.42	102.50	1	9,518	0.01%
2018/11/13	3	101.43	2	99.50	104.00	1	9,695	0.01%
2018/11/12	2	99.80	3	99.40	100.50	-1	9,818	-0.01%
2018/11/09	5	105.00	5	104.90	105.50	0	10,079	0.00%
2018/11/08	1	107.00	1	109.50	103.00	0	10,198	0.00%
2018/11/07	3	105.50	3	102.73	105.00	0	10,290	0.00%
2018/11/06	0	0.00	2	105.50	98.80	-2	10,360	-0.02%
2018/11/05	1	106.00	1	106.50	107.50	0	10,517	0.00%
2018/11/02	19	110.66	13	109.69	107.50	6	10,717	0.06%
2018/11/01	3	102.70	6	103.50	105.50	-3	10,604	-0.03%
2018/10/31	7	96.17	5	96.90	96.90	2	10,604	0.02%
2018/10/30	1	90.60	3	93.30	91.80	-2	10,661	-0.02%
2018/10/29	3	94.00	3	94.67	95.10	0	10,967	0.00%
2018/10/26	4	94.18	3	95.03	93.70	1	11,212	0.01%
2018/10/25	5	92.84	6	92.15	92.70	-1	11,345	-0.01%
2018/10/24	7	100.31	3	101.30	100.00	4	11,699	0.03%
2018/10/23	2	104.25	0	0.00	100.50	2	11,718	0.02%
2018/10/22	6	102.25	7	103.93	108.00	-1	11,745	-0.01%
2018/10/19	2	107.25	1	106.00	105.00	1	11,797	0.01%
2018/10/18	4	113.50	1	113.00	113.00	3	11,911	0.03%
2018/10/17	1	112.00	1	112.50	112.00	0	12,006	0.00%
2018/10/16	0	0.00	3	115.00	114.00	-3	12,146	-0.02%
2018/10/15	5	113.40	9	113.33	112.00	-4	12,278	-0.03%
2018/10/12	33	112.05	32	112.61	113.50	1	12,395	0.01%
2018/10/11	11	108.09	7	108.64	107.00	4	12,495	0.03%
2018/10/09	16	117.38	25	117.48	118.50	-9	12,575	-0.07%
2018/10/08	26	114.56	16	114.63	115.00	10	12,497	0.08%
2018/10/05	20	120.53	22	120.75	117.50	-2	12,406	-0.02%
2018/10/04	4	130.75	3	129.00	129.50	1	12,326	0.01%
2018/10/02	3	137.00	0	0.00	133.00	3	12,306	0.02%
2018/10/01	1	135.00	1	134.50	135.00	0	12,350	0.00%
2018/09/28	1	137.50	2	135.25	137.00	-1	12,571	-0.01%
2018/09/27	2	135.75	1	137.00	132.50	1	12,729	0.01%
2018/09/26	1	142.00	3	141.33	140.00	-2	13,067	-0.02%
2018/09/25	4	141.25	1	143.50	142.00	3	13,372	0.02%
2018/09/21	6	140.42	4	141.88	143.50	2	13,579	0.01%
2018/09/20	6	140.25	2	142.00	138.00	4	13,644	0.03%
2018/09/19	0	0.00	1	140.00	140.50	-1	13,682	-0.01%
2018/09/18	5	147.80	5	147.10	144.00	0	13,959	0.00%
2018/09/17	3	153.33	2	153.75	154.00	1	13,933	0.01%
2018/09/14	7	156.50	4	155.88	156.00	3	13,945	0.02%
2018/09/13	1	156.00	1	154.00	149.00	0	13,855	0.00%
2018/09/12	3	149.17	2	150.00	149.00	1	13,850	0.01%
2018/09/10	2	159.00	4	158.50	158.00	-2	13,750	-0.01%
2018/09/07	1	153.00	2	154.25	154.50	-1	13,566	-0.01%
2018/09/05	1	168.00	3	167.17	164.00	-2	13,377	-0.01%
2018/09/04	5	166.90	3	159.50	170.00	2	13,395	0.01%
2018/09/03	0	0.00	2	167.25	162.00	-2	13,281	-0.02%
2018/08/31	2	177.50	0	0.00	179.00	2	13,267	0.02%
2018/08/30	4	178.50	4	179.25	180.00	0	13,471	0.00%
2018/08/29	1	177.00	1	178.50	178.50	0	13,477	0.00%
2018/08/28	4	177.25	6	181.08	174.50	-2	13,558	-0.01%
2018/08/27	12	177.25	10	176.55	178.00	2	13,521	0.01%
2018/08/24	2	168.00	1	169.00	166.50	1	13,431	0.01%
2018/08/23	3	167.17	3	167.33	167.00	0	13,452	0.00%
2018/08/22	3	175.67	3	175.33	173.00	0	13,437	0.00%
2018/08/21	4	175.88	5	176.30	176.00	-1	13,595	-0.01%
2018/08/20	6	175.00	5	176.20	177.00	1	13,532	0.01%
2018/08/17	4	179.63	4	177.50	170.50	0	13,356	0.00%
2018/08/16	28	172.41	36	173.04	176.50	-8	13,213	-0.06%
2018/08/15	13	168.04	14	168.86	169.00	-1	12,947	-0.01%
2018/08/14	7	166.00	6	164.58	169.00	1	12,815	0.01%
2018/08/13	29	169.90	24	170.23	161.00	5	12,611	0.04%
2018/08/10	7	179.43	1	177.50	178.50	6	12,453	0.05%
2018/08/09	35	182.20	36	182.58	183.00	-1	12,213	-0.01%
2018/08/08	10	193.90	15	192.23	183.00	-5	12,022	-0.04%
2018/08/07	20	191.65	17	191.59	197.50	3	11,925	0.03%
2018/08/06	8	187.50	7	187.71	186.00	1	11,861	0.01%
2018/08/03	29	184.74	27	186.30	183.50	2	12,250	0.02%
2018/08/02	12	192.42	11	192.95	187.50	1	12,257	0.01%
2018/08/01	20	207.45	17	205.74	205.00	3	12,278	0.02%
2018/07/31	13	207.69	20	208.60	214.50	-7	12,495	-0.06%
2018/07/30	27	213.78	23.8	210.79	204.50	3.2	12,307	0.03%
2018/07/27	22	224.89	28	225.36	227.00	-6	12,553	-0.05%
2018/07/26	4	215.25	3	215.50	219.00	1	12,579	0.01%
2018/07/25	10	212.75	17	209.65	214.00	-7	12,598	-0.06%
2018/07/24	15	198.20	21	201.24	206.00	-6	12,524	-0.05%
2018/07/23	49	192.66	45	194.32	195.50	4	12,673	0.03%
2018/07/20	19	201.42	9	204.00	193.00	10	12,679	0.08%
2018/07/19	19	215.68	16	216.34	210.00	3	12,646	0.02%
2018/07/18	6	219.42	8	218.44	220.00	-2	12,638	-0.02%
2018/07/17	13	223.58	10	219.90	218.00	3	12,653	0.02%
2018/07/16	4	236.00	0	0.00	234.00	4	12,619	0.03%
2018/07/13	5	253.40	8	252.06	248.50	-3	13,032	-0.02%
2018/07/12	10	241.90	9	243.89	244.50	1	13,117	0.01%
2018/07/11	4	248.75	4	244.38	243.00	0	13,256	0.00%
2018/07/10	10	254.40	6	255.00	255.00	4	13,531	0.03%
2018/07/09	5	269.20	5	269.00	250.00	0	13,606	0.00%
2018/07/06	19	258.55	18	259.39	260.00	1	13,529	0.01%
2018/07/05	10	280.50	10	281.75	267.50	0	13,383	0.00%
2018/07/04	10	281.10	11.8	284.14	297.00	-1.8	13,273	-0.01%
2018/07/03	15	281.37	11	280.18	270.00	4	12,875	0.03%
2018/07/02	11	258.95	16	259.69	269.50	-5	12,564	-0.04%
2018/06/29	22	246.75	32	247.66	245.00	-10	12,314	-0.08%
2018/06/28	16	241.88	14.2	243.03	242.50	1.8	12,160	0.01%
2018/06/27	3	245.50	12.4	247.21	243.00	-9.4	12,062	-0.08%
2018/06/26	1	217.50	2	218.75	229.00	-1	11,793	-0.01%
2018/06/25	3	213.50	3	214.33	217.50	0	11,809	0.00%
2018/06/22	2	210.00	2	207.75	209.00	0	11,867	0.00%
2018/06/21	6	210.83	7	212.57	212.50	-1	11,869	-0.01%
2018/06/20	13	199.54	12	200.46	202.00	1	11,911	0.01%
2018/06/19	2	213.50	2	213.75	211.50	0	12,063	0.00%
2018/06/15	3	215.67	10	212.35	219.00	-7	12,256	-0.06%
2018/06/14	8	218.81	6	215.00	213.50	2	12,394	0.02%
2018/06/13	17	224.85	7	222.21	220.50	10	12,509	0.08%
2018/06/12	8	230.81	6	232.67	230.50	2	12,451	0.02%
2018/06/11	6	235.33	16	237.00	233.50	-10	12,444	-0.08%
2018/06/08	15	228.07	7	226.64	227.50	8	12,782	0.06%
2018/06/07	10	233.65	20	233.30	235.00	-10	12,712	-0.08%
2018/06/06	2	210.00	10	219.00	219.00	-8	12,516	-0.06%
2018/06/05	13	202.58	19	198.84	199.50	-6	12,530	-0.05%
2018/06/04	21	215.36	11	211.23	211.00	10	12,489	0.08%
2018/06/01	10	211.50	7	211.29	215.50	3	12,690	0.02%
2018/05/31	14	221.79	5	224.90	209.00	9	12,820	0.07%
2018/05/30	12	226.17	1	225.00	227.00	11	12,765	0.09%
2018/05/29	12	236.96	15	240.10	235.00	-3	12,868	-0.02%
2018/05/28	2	239.50	11	234.82	239.50	-9	12,726	-0.07%
2018/05/25	3	216.67	6	219.58	218.00	-3	12,743	-0.02%
2018/05/24	7	214.14	6	208.58	213.50	1	12,812	0.01%
2018/05/23	7	217.43	0	0.00	217.00	7	12,899	0.05%
2018/05/22	4	241.75	8	244.13	241.00	-4	12,910	-0.03%
2018/05/21	8	230.88	7	219.43	236.00	1	12,909	0.01%
2018/05/18	11	215.00	7	221.14	218.50	4	12,910	0.03%
2018/05/17	2	216.00	0	0.00	216.00	2	12,864	0.02%
2018/05/16	6	250.83	1	250.00	240.00	5	12,883	0.04%
2018/05/15	4	254.63	2	252.25	260.00	2	12,860	0.02%
2018/05/14	8	234.31	8	233.38	237.00	0	12,811	0.00%
2018/05/11	32	213.98	29	212.59	215.50	3	12,696	0.02%
2018/05/10	8	204.31	15.2	202.83	207.50	-7.2	12,223	-0.06%
2018/05/09	7	178.71	9.2	182.53	189.00	-2.2	11,863	-0.02%
2018/05/08	30	172.80	26	173.83	172.00	4	11,595	0.03%
2018/05/07	12	173.13	18	174.11	177.00	-6	11,203	-0.05%
2018/05/04	6	151.75	17	153.79	161.00	-11	11,049	-0.10%
2018/05/03	9	145.83	2	145.75	146.50	7	10,822	0.06%
2018/05/02	5	150.10	11	150.45	149.00	-6	10,714	-0.06%
2018/04/30	11	146.68	11	147.09	146.00	0	10,553	0.00%
2018/04/27	23	150.72	16	150.75	152.00	7	10,480	0.07%
2018/04/26	9	142.33	24	144.02	144.50	-15	10,326	-0.15%
2018/04/25	26	138.44	6	142.00	136.00	20	10,137	0.20%
2018/04/24	13	152.69	14	152.96	146.00	-1	10,056	-0.01%
2018/04/23	17	159.35	15	159.43	161.00	2	9,954	0.02%
2018/04/20	2	152.50	2	152.75	153.50	0	9,807	0.00%
2018/04/19	16	155.88	11	155.27	157.50	5	9,804	0.05%
2018/04/18	4	146.88	6	147.58	152.00	-2	9,500	-0.02%
2018/04/17	4	147.38	5	146.10	141.50	-1	9,630	-0.01%
2018/04/16	12	149.79	9	151.00	150.50	3	9,583	0.03%
2018/04/13	6	139.50	7.5	139.73	141.00	-1.5	9,476	-0.02%
2018/04/12	1	132.00	1	135.50	135.50	0	9,469	0.00%
2018/04/11	4	137.00	3	135.67	134.50	1	9,632	0.01%
2018/04/10	41	138.01	42	138.36	138.00	-1	9,750	-0.01%
2018/04/09	2	127.25	0	0.00	127.00	2	9,829	0.02%
2018/04/02	2	138.00	0	0.00	130.00	2	10,079	0.02%
2018/03/31	1	134.00	1	133.50	133.50	0	10,240	0.00%
2018/03/30	1	132.00	5	139.60	132.50	-4	10,536	-0.04%
2018/03/29	1	134.00	2	132.00	130.00	-1	10,644	-0.01%
2018/03/28	2	129.00	2	131.75	130.50	0	10,745	0.00%
2018/03/27	3	130.50	2	131.50	131.50	1	11,091	0.01%
2018/03/26	3	126.17	4.3	125.55	125.00	-1.3	11,356	-0.01%
2018/03/23	5	127.00	9	126.94	125.50	-4	11,673	-0.03%
2018/03/22	10	134.75	10	136.45	131.50	0	12,019	0.00%
2018/03/21	5	129.80	4	130.00	131.00	1	12,048	0.01%
2018/03/20	4	124.13	6	123.25	127.50	-2	11,889	-0.02%
2018/03/19	4	121.88	6	121.33	120.00	-2	11,783	-0.02%
2018/03/16	2	118.50	1	118.50	116.00	1	11,696	0.01%
2018/03/15	5	117.50	1	118.50	118.50	4	11,735	0.03%
2018/03/14	2	117.00	8	120.44	117.00	-6	11,774	-0.05%
2018/03/13	0	0.00	1	113.50	114.00	-1	11,404	-0.01%
2018/03/12	5	112.60	4	113.00	111.50	1	11,426	0.01%
2018/03/09	0	0.00	1	109.00	112.50	-1	11,443	-0.01%
2018/03/08	5	110.10	5	109.80	109.50	0	11,461	0.00%
2018/03/07	13	114.12	6	114.42	112.00	7	11,390	0.06%
2018/03/06	1	106.00	3	110.00	111.00	-2	11,307	-0.02%
2018/03/05	4	102.88	5	102.80	101.00	-1	11,415	-0.01%
2018/03/02	3	99.27	1	98.60	99.00	2	11,439	0.02%
2018/03/01	6	95.85	5	96.30	97.50	1	11,364	0.01%
2018/02/27	3	95.70	3	94.97	93.30	0	11,492	0.00%
2018/02/26	5	92.28	5	92.84	93.20	0	11,465	0.00%
2018/02/23	12	97.19	12	97.02	94.60	0	11,493	0.00%
2018/02/22	1	96.00	1	96.90	95.30	0	11,504	0.00%
2018/02/21	7	97.71	4	98.05	97.60	3	11,606	0.03%
2018/02/12	1	102.00	1	97.10	95.00	0	11,790	0.00%
2018/02/09	1	100.00	1	100.50	101.00	0	11,909	0.00%
2018/02/08	2	100.50	0	0.00	101.50	2	11,972	0.02%
2018/02/07	2	107.25	2	107.75	105.00	0	11,901	0.00%
2018/02/06	1	108.00	2	105.00	101.00	-1	11,836	-0.01%
2018/02/05	3	106.00	2	107.25	111.50	1	11,714	0.01%
2018/02/02	3	112.33	3	110.33	110.00	0	11,633	0.00%
2018/02/01	3	110.33	3	110.33	109.50	0	11,536	0.00%
2018/01/31	7	108.29	7	109.14	112.00	0	11,483	0.00%
2018/01/30	2	109.50	3	108.83	108.00	-1	11,391	-0.01%
2018/01/29	5	109.90	7	111.43	113.50	-2	11,317	-0.02%
2018/01/26	6	110.17	6	112.33	109.00	0	11,175	0.00%
2018/01/25	2	121.25	2	122.00	120.00	0	10,981	0.00%
2018/01/24	1	121.00	1	120.50	122.00	0	10,951	0.00%
2018/01/22	0	0.00	1	125.50	125.00	-1	10,812	-0.01%
2018/01/19	2	119.50	0	0.00	120.50	2	10,674	0.02%
2018/01/18	0	0.00	2	118.00	119.50	-2	10,645	-0.02%
2018/01/16	2	123.00	2	121.50	119.50	0	10,450	0.00%
2018/01/15	3	120.50	1	121.00	121.00	2	10,329	0.02%
2018/01/12	0	0.00	1	128.00	124.00	-1	10,230	-0.01%
2018/01/11	4	124.13	2	124.00	130.00	2	10,034	0.02%
2018/01/10	8	122.44	9	122.56	119.50	-1	9,677	-0.01%
2018/01/09	3	122.67	2	124.00	123.00	1	9,454	0.01%
2018/01/08	3	122.00	2	122.75	121.50	1	9,209	0.01%
2018/01/05	2	123.25	3	122.83	122.00	-1	9,054	-0.01%
2018/01/04	3	121.17	0	0.00	118.00	3	8,831	0.03%
2018/01/03	2	119.75	4.5	120.55	123.00	-2.5	8,540	-0.03%
2018/01/02	5	107.80	3	110.33	112.00	2	8,233	0.02%