零壹 (3029)-凱基-嘉義券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
171.0
漲跌
▲15.5
漲幅
+9.97%
成交量
38,993張
產業
上市資訊服務類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	59	161.68	44	163.31	171.00	15	6,657	0.23%
2024/12/10	18	154.97	22.9	153.76	155.50	-4.9	6,012	-0.08%
2024/12/09	48	151.06	50.3	151.11	152.00	-2.3	5,462	-0.04%
2024/12/06	4	138.13	8.3	140.34	145.50	-4.3	4,592	-0.09%
2024/12/05	2.1	124.33	4	128.50	132.50	-1.9	3,748	-0.05%
2024/12/04	2	120.25	2	121.50	120.50	0	3,463	0.00%
2024/12/03	1.8	117.92	1	119.50	117.00	0.8	3,394	0.02%
2024/12/02	5	118.50	3.1	119.45	121.50	1.9	3,297	0.06%
2024/11/29	1.1	113.00	3	114.50	114.50	-1.9	3,123	-0.06%
2024/11/28	4	114.38	0.1	113.00	113.00	3.9	3,077	0.13%
2024/11/27	4.2	116.17	5	116.10	111.50	-0.9	2,981	-0.03%
2024/11/25	0	0.00	3	112.33	115.50	-3	2,550	-0.12%
2024/11/22	0	0.00	2	105.50	105.00	-2	2,373	-0.08%
2024/11/20	0.1	105.50	0	0.00	106.00	0.1	2,373	0.00%
2024/11/13	0	0.00	0.3	99.90	99.60	-0.3	2,253	-0.01%
2024/11/12	2	100.00	0	0.00	99.70	2	2,249	0.09%
2024/11/08	1	105.00	0	0.00	102.50	1	2,212	0.05%
2024/11/06	0	0.00	0	100.00	101.50	0	2,170	0.00%
2024/10/29	2.3	104.57	2	104.50	103.00	0.3	2,222	0.01%
2024/10/28	0	0.00	1	103.00	101.50	-1	2,121	-0.05%
2024/10/25	3.3	102.15	0	0.00	100.50	3.3	2,087	0.16%
2024/10/24	4	110.50	4.5	108.22	110.50	-0.5	1,915	-0.03%
2024/10/21	0	0.00	1	102.50	103.00	-1	1,754	-0.06%
2024/10/18	1.5	102.17	0.5	103.00	102.50	1	1,788	0.06%
2024/10/17	8	103.63	0	0.00	104.00	8	1,788	0.45%
2024/10/15	0	0.00	3	100.67	102.50	-3	1,750	-0.17%
2024/10/14	9	97.30	8	98.14	98.40	1	1,689	0.06%
2024/10/09	2	90.70	0	0.00	90.60	2	1,728	0.12%
2024/10/04	0.3	88.30	0	0.00	88.10	0.3	1,933	0.01%
2024/09/30	0.3	90.40	1	89.40	89.00	-0.8	1,979	-0.04%
2024/09/26	0.3	91.50	0	0.00	91.00	0.3	2,142	0.01%
2024/09/24	0	91.70	0	0.00	91.30	0	2,181	0.00%
2024/09/20	0	0.00	5	92.60	92.90	-5	2,337	-0.21%
2024/09/16	5	95.60	1	96.00	93.20	4	2,486	0.16%
2024/09/04	0	89.20	0	0.00	88.50	0	2,819	0.00%
2024/09/02	1.3	92.98	0	0.00	93.00	1.3	2,977	0.04%
2024/08/30	1	93.00	1	92.80	92.50	0	2,979	0.00%
2024/08/28	0	92.77	0	0.00	92.20	0	2,996	0.00%
2024/08/22	0	92.87	0.1	93.10	92.70	0	3,026	0.00%
2024/08/21	0.1	95.20	0	0.00	96.10	0.1	3,016	0.00%
2024/08/12	0	0.00	1	94.60	93.70	-1	2,985	-0.03%
2024/08/07	1	94.20	0	0.00	94.50	1	2,971	0.03%
2024/08/02	0	99.10	0	0.00	98.10	0	2,885	0.00%
2024/07/30	1	101.00	0	0.00	102.00	1	2,807	0.04%
2024/07/29	0	106.33	2.2	103.73	103.00	-2.1	2,781	-0.08%
2024/07/23	1	118.00	0	0.00	113.00	1	2,698	0.04%
2024/07/22	1	114.00	10	112.50	112.00	-9	2,632	-0.34%
2024/07/18	0	108.50	0	108.00	109.50	0	2,502	0.00%
2024/07/17	1	111.96	7.1	111.01	110.00	-6	2,473	-0.24%
2024/07/16	9	112.61	4	113.13	109.00	5	2,458	0.20%
2024/07/15	1	107.99	3.3	106.39	108.50	-2.3	2,350	-0.10%
2024/07/12	5.5	107.56	9.2	108.18	109.50	-3.7	2,291	-0.16%
2024/07/11	10	118.40	7.1	117.26	113.00	3	2,228	0.13%
2024/07/10	2.1	116.76	3.1	116.35	115.50	-1.1	2,176	-0.05%
2024/07/09	2	114.51	4	113.88	116.00	-2	2,092	-0.09%
2024/07/08	0	105.00	3	103.67	105.50	-3	1,985	-0.15%
2024/07/04	1	103.50	0	0.00	104.00	1	2,066	0.05%
2024/07/03	2	103.25	1	103.50	103.50	1	2,122	0.05%
2024/07/02	16	96.92	7.1	100.14	99.80	9	2,043	0.44%
2024/06/27	0	92.90	4.1	92.66	92.30	-4	1,920	-0.21%
2024/06/26	9	94.53	12.1	93.75	94.50	-3.1	1,900	-0.16%
2024/06/25	9	92.09	2.5	90.89	92.80	6.6	1,764	0.37%
2024/06/24	2	86.00	6	86.50	87.30	-4	1,673	-0.24%
2024/06/21	2	85.70	2	85.40	86.90	0	1,652	0.00%
2024/06/20	4	84.73	1	84.90	85.00	3	1,640	0.18%
2024/06/19	0	0.00	1	83.50	83.40	-1	1,639	-0.06%
2024/06/18	1	83.30	1	83.40	84.20	0	1,712	0.00%
2024/06/17	0	0.00	1	85.90	83.10	-1	1,769	-0.06%
2024/06/14	0	0.00	1.3	84.49	85.00	-1.3	1,751	-0.07%
2024/06/13	4.5	84.53	7	85.11	83.70	-2.5	1,747	-0.14%
2024/06/12	8	82.23	3	82.71	85.10	5	1,700	0.29%
2024/06/11	2	80.10	1	80.90	79.80	1	1,589	0.06%
2024/06/07	4.2	78.96	6.2	80.13	80.00	-2	1,602	-0.12%
2024/06/06	0	0.00	2	74.50	74.50	-2	1,457	-0.14%
2024/06/05	0	0.00	1	74.20	74.00	-1	1,477	-0.07%
2024/06/04	1.1	75.16	3	74.50	75.00	-1.9	1,536	-0.12%
2024/06/03	3.1	74.70	0	0.00	74.60	3.1	1,582	0.20%
2024/05/30	5	72.80	0	0.00	72.90	5	1,655	0.30%
2024/05/28	3	75.10	0	0.00	74.60	3	1,817	0.17%
2024/05/23	1	72.70	0.5	72.90	72.60	0.5	2,029	0.02%
2024/05/20	0.5	73.70	0	0.00	73.30	0.5	2,072	0.02%
2024/05/16	0	0.00	0.1	73.90	73.40	-0.1	2,092	0.00%
2024/05/09	0.2	72.65	0.1	72.90	72.20	0.1	2,252	0.00%
2024/05/07	1	75.00	0	0.00	75.30	1	2,212	0.05%
2024/04/30	0.2	75.07	0	0.00	75.00	0.2	2,257	0.01%
2024/04/29	1	74.60	0	0.00	74.70	1	2,321	0.04%
2024/04/25	0	0.00	1	73.90	74.00	-1	2,521	-0.04%
2024/04/19	0.1	73.40	2	73.80	72.70	-1.9	3,283	-0.06%
2024/04/17	0	0.00	2	73.90	74.30	-2	3,274	-0.06%
2024/04/16	2.2	73.72	0	0.00	73.10	2.2	3,270	0.07%
2024/04/11	1	75.00	0	0.00	75.50	1	3,212	0.03%
2024/04/10	0	0.00	2.4	77.20	78.80	-2.4	3,155	-0.08%
2024/04/09	1.1	76.33	3.2	76.49	75.50	-2.1	3,099	-0.07%
2024/04/08	0.1	72.00	0	0.00	72.60	0.1	3,016	0.00%
2024/03/29	0	0.00	3	72.20	71.80	-3	3,002	-0.10%
2024/03/28	0.1	73.50	0	0.00	72.90	0.1	2,990	0.00%
2024/03/27	1.1	73.09	0	73.00	72.80	1.1	2,983	0.04%
2024/03/26	0.4	74.24	7	73.81	72.80	-6.6	2,978	-0.22%
2024/03/25	0	73.40	2	73.90	74.40	-2	2,956	-0.07%
2024/03/22	0.1	73.20	1	73.30	73.30	-1	2,947	-0.03%
2024/03/21	3.2	73.53	0	0.00	73.60	3.2	2,924	0.11%
2024/03/20	3.2	78.65	0.1	79.50	78.40	3.1	2,842	0.11%
2024/03/19	2	78.25	1	78.80	78.40	1	2,759	0.04%
2024/03/18	0	0.00	4	78.00	77.60	-4	2,727	-0.15%
2024/03/15	0	0.00	1	77.70	77.60	-1	2,700	-0.04%
2024/03/14	4.7	77.60	0.1	77.60	76.90	4.6	2,692	0.17%
2024/03/12	1	77.40	0.2	75.80	77.50	0.8	2,625	0.03%
2024/03/11	0.5	75.30	0.2	76.00	75.20	0.3	2,626	0.01%
2024/03/07	0	0.00	1	76.90	76.30	-1	2,579	-0.04%
2024/03/06	4	77.53	2	77.00	77.00	2	2,529	0.08%
2024/03/04	0.2	77.10	0	0.00	76.10	0.2	2,448	0.01%
2024/03/01	4.3	76.63	2	76.90	76.80	2.3	2,405	0.10%
2024/02/29	0	0.00	1	75.10	78.20	-1	2,283	-0.04%
2024/02/27	0	0.00	2	70.70	71.10	-2	2,070	-0.10%
2024/02/26	1	71.80	0	0.00	72.30	1	2,071	0.05%
2024/02/23	1	71.30	0.1	72.86	72.50	1	2,062	0.05%
2024/02/22	1	71.30	0	0.00	71.10	1	2,038	0.05%
2024/02/21	0	71.10	0	0.00	71.10	0	2,050	0.00%
2024/02/20	0	71.00	1	70.60	70.70	-1	2,051	-0.05%
2024/02/16	1	71.50	1	71.90	71.40	0	2,044	0.00%
2024/02/02	3	71.00	0.1	71.20	71.70	2.9	1,974	0.15%
2024/02/01	0	70.30	0.3	70.30	70.30	-0.3	1,944	-0.01%
2024/01/30	0	0.00	1	68.60	68.50	-1	1,947	-0.05%
2024/01/29	3	68.37	1	68.80	68.80	2	1,984	0.10%
2024/01/26	0.1	67.70	0	0.00	67.90	0.1	2,001	0.01%
2024/01/25	1	68.80	13	68.31	68.00	-12	1,991	-0.60%
2024/01/24	0	0.00	1.5	69.04	69.20	-1.5	1,973	-0.08%
2024/01/23	3.2	70.35	0.1	70.00	70.00	3.1	1,956	0.16%
2024/01/22	1.1	72.05	5.1	71.62	71.70	-4	1,881	-0.21%
2024/01/19	4.3	69.34	1	70.50	69.50	3.3	1,825	0.18%
2024/01/18	29.3	71.61	19.3	72.16	71.00	10	1,702	0.59%
2024/01/17	0	0.00	6.2	70.06	69.90	-6.2	1,120	-0.55%
2024/01/16	0	66.30	0	0.00	66.30	0	938	0.00%
2024/01/04	0.8	65.60	0	0.00	65.30	0.8	1,056	0.08%
2023/12/21	0	64.60	0	0.00	64.30	0	1,160	0.00%
2023/12/14	0	0.00	0	65.80	66.20	0	1,174	0.00%
2023/12/11	0	65.00	0	0.00	64.60	0	1,166	0.00%
2023/12/06	1	68.30	1	67.20	66.60	0	1,183	0.00%
2023/12/05	0	0.00	0.1	67.10	67.40	-0.1	1,172	-0.01%
2023/12/01	0	0.00	2	66.10	66.20	-2	1,154	-0.17%
2023/11/28	1	65.70	0	0.00	65.20	1	1,164	0.09%
2023/11/21	0	0.00	1	65.80	65.30	-1	1,188	-0.08%
2023/11/20	0	65.30	0	0.00	65.90	0	1,188	0.00%
2023/11/16	0	0.00	10	64.20	63.90	-10	1,175	-0.85%
2023/11/15	0.9	65.00	0	0.00	64.20	0.9	1,177	0.08%
2023/11/14	1	64.30	0	0.00	64.90	1	1,183	0.08%
2023/11/10	0	0.00	1	64.30	64.30	-1	1,204	-0.08%
2023/11/09	0	0.00	2	65.40	65.20	-2	1,214	-0.16%
2023/11/08	17	65.40	7	65.60	65.60	10	1,248	0.80%
2023/11/07	0	0.00	4.6	64.79	64.90	-4.6	1,237	-0.37%
2023/11/06	1	64.80	1	64.70	64.30	0	1,268	0.00%
2023/10/31	0.1	61.10	0	0.00	60.50	0.1	1,618	0.00%
2023/10/17	0	0.00	2	63.00	62.90	-2	3,542	-0.06%
2023/10/16	0	0.00	3	64.70	65.40	-3	3,533	-0.08%
2023/10/13	2	65.30	0	0.00	65.10	2	3,554	0.06%
2023/10/12	0	0.00	16	65.18	65.50	-16	3,563	-0.45%
2023/10/11	0	0.00	3	64.50	64.30	-3	3,580	-0.08%
2023/10/06	0	0.00	3	63.80	64.10	-3	3,560	-0.08%
2023/09/28	0	0.00	5	61.60	61.90	-5	3,602	-0.14%
2023/09/27	0	0.00	1	61.60	61.50	-1	3,621	-0.03%
2023/09/22	2	59.90	0	0.00	60.50	2	3,718	0.05%
2023/09/19	0	0.00	2	60.30	60.50	-2	3,766	-0.05%
2023/09/18	3	60.43	0	0.00	60.10	3	3,787	0.08%
2023/09/15	0	0.00	2	61.25	60.90	-2	3,794	-0.05%
2023/09/14	1	60.80	0	0.00	61.00	1	3,821	0.03%
2023/09/13	1	60.20	0	0.00	60.00	1	3,846	0.03%
2023/09/11	0	60.60	2	63.30	60.20	-2	3,955	-0.05%
2023/09/08	0	0.00	1	62.90	62.50	-1	3,969	-0.03%
2023/09/07	0	61.90	0	0.00	61.70	0	3,977	0.00%
2023/09/06	0	0.00	2	61.60	61.30	-2	4,005	-0.05%
2023/09/05	0	61.10	1	60.80	61.30	-1	4,028	-0.02%
2023/09/04	0.1	61.00	0	0.00	61.00	0.1	4,112	0.00%
2023/09/01	0	60.90	0	0.00	60.30	0	4,159	0.00%
2023/08/31	0	60.70	0	0.00	60.60	0	4,211	0.00%
2023/08/30	12	60.33	0	0.00	60.20	12	4,262	0.28%
2023/08/29	0	59.70	0	0.00	59.60	0	4,353	0.00%
2023/08/28	0	59.40	2	59.20	59.20	-2	4,444	-0.04%
2023/08/25	0	61.80	1	61.00	60.60	-1	4,489	-0.02%
2023/08/24	2	61.80	0	0.00	61.20	2	4,619	0.04%
2023/08/23	0	61.70	0	0.00	61.50	0	4,806	0.00%
2023/08/21	4	62.00	1	61.80	61.90	3	5,332	0.06%
2023/08/18	1	61.12	1	61.80	61.10	0	5,417	0.00%
2023/08/17	1	62.90	0	0.00	62.90	1	5,479	0.02%
2023/08/16	1	61.20	0	0.00	61.30	1	5,567	0.02%
2023/08/14	0	61.40	0	0.00	60.80	0	6,371	0.00%
2023/08/10	2	64.70	1	65.00	64.60	1	6,501	0.02%
2023/08/09	2	67.65	0	0.00	66.70	2	6,528	0.03%
2023/08/08	6	68.55	4	68.20	68.40	2	6,605	0.03%
2023/08/07	1	69.30	2	69.20	69.80	-1	6,554	-0.02%
2023/08/04	0	0.00	1	68.00	68.50	-1	6,504	-0.02%
2023/08/02	1	65.00	0	0.00	64.90	1	6,621	0.02%
2023/08/01	8	67.63	11	67.21	66.90	-3	6,838	-0.04%
2023/07/31	12	70.18	6	69.15	68.10	6	6,801	0.09%
2023/07/28	2	66.35	3	66.60	66.30	-1	6,408	-0.02%
2023/07/27	16	65.99	36	67.08	68.00	-20	6,384	-0.31%
2023/07/26	33	64.76	14.2	64.96	64.40	18.9	6,578	0.29%
2023/07/25	2	61.95	1	61.50	62.40	1	6,336	0.02%
2023/07/24	1	61.10	0	0.00	60.60	1	6,343	0.02%
2023/07/21	0	60.30	0.1	60.50	60.50	0	6,438	0.00%
2023/07/19	0	59.30	4	59.20	59.10	-4	6,636	-0.06%
2023/07/18	1	60.30	0	0.00	60.00	1	6,736	0.01%
2023/07/17	2.1	62.69	1	62.20	61.90	1.1	6,892	0.02%
2023/07/14	4	61.80	0	0.00	61.80	4	6,972	0.06%
2023/07/11	0	58.80	1	58.70	58.70	-1	7,639	-0.01%
2023/07/10	2	58.75	0	0.00	58.50	2	7,701	0.03%
2023/07/07	3.5	59.70	0	0.00	59.60	3.5	7,744	0.05%
2023/07/06	0	0.00	1	61.40	61.30	-1	7,910	-0.01%
2023/07/05	0	62.90	0	0.00	62.20	0	8,089	0.00%
2023/07/04	0	0.00	0	64.00	63.30	0	8,085	0.00%
2023/06/28	0	0.00	3	60.50	60.20	-3	8,088	-0.04%
2023/06/27	0	60.75	0	0.00	60.30	0	8,140	0.00%
2023/06/26	0	62.00	0	0.00	61.50	0	8,182	0.00%
2023/06/21	0.1	63.10	0	0.00	62.80	0.1	8,282	0.00%
2023/06/20	0	0.00	1	63.90	62.60	-1	8,346	-0.01%
2023/06/19	1	63.90	0	0.00	63.10	1	8,460	0.01%
2023/06/16	1	63.00	0	0.00	62.50	1	8,794	0.01%
2023/06/15	0	0.00	2	63.75	63.00	-2	9,082	-0.02%
2023/06/14	1	62.60	0.1	63.10	62.40	1	9,126	0.01%
2023/06/13	0.4	62.20	0	0.00	61.90	0.4	9,161	0.00%
2023/06/12	1.1	61.12	1	61.50	61.20	0.1	9,191	0.00%
2023/06/08	1	62.31	0	0.00	62.00	1	9,368	0.01%
2023/06/06	0.3	64.64	4	64.93	64.30	-3.8	9,529	-0.04%
2023/06/05	2	65.75	0	0.00	65.40	2	9,763	0.02%
2023/06/02	5	66.22	6	66.65	66.10	-1	10,012	-0.01%
2023/06/01	1	65.30	0	0.00	65.60	1	10,007	0.01%
2023/05/31	3.1	65.72	2	65.90	65.00	1.1	10,015	0.01%
2023/05/30	5.3	66.46	1	65.90	66.20	4.3	9,969	0.04%
2023/05/29	3	66.70	8	67.31	67.30	-5	9,929	-0.05%
2023/05/26	15	66.10	12	66.03	65.60	3	9,777	0.03%
2023/05/25	2.2	65.09	13	64.83	64.20	-10.8	9,520	-0.11%
2023/05/24	1	63.10	2	63.85	62.90	-1	9,429	-0.01%
2023/05/23	1	62.90	0	0.00	62.70	1	9,358	0.01%
2023/05/22	6.4	62.25	0	0.00	63.10	6.4	9,310	0.07%
2023/05/19	19	64.27	3	67.23	62.30	16	9,216	0.17%
2023/05/18	2	65.85	4	67.55	68.50	-2	8,551	-0.02%
2023/05/17	3	62.30	2.1	62.30	62.30	0.9	8,429	0.01%
2023/05/16	0	0.00	1	60.90	60.90	-1	8,386	-0.01%
2023/05/12	0	0.00	4	60.88	61.20	-4	8,427	-0.05%
2023/05/10	1	59.90	1	59.80	59.90	0	8,277	0.00%
2023/05/09	25	62.17	27	59.87	59.90	-2	8,245	-0.02%
2023/05/08	3	61.93	17	61.38	62.30	-14	8,010	-0.17%
2023/05/05	2	59.60	0	0.00	60.20	2	7,686	0.03%
2023/05/04	6	60.17	0	0.00	59.60	6	7,521	0.08%
2023/05/03	6	61.03	5	60.10	59.50	1	7,373	0.01%
2023/05/02	20	61.32	17.5	61.66	61.10	2.5	7,183	0.04%
2023/04/28	1	58.40	3	58.20	58.30	-2	6,574	-0.03%
2023/04/26	1	54.50	1	56.50	55.40	0	6,290	0.00%
2023/04/25	7	57.99	3	55.90	55.80	4	6,168	0.06%
2023/04/24	2	57.45	2	58.20	57.60	0	6,060	0.00%
2023/04/20	0	0.00	6	56.80	56.80	-6	5,815	-0.10%
2023/04/19	15	58.35	12	57.58	57.20	3	5,624	0.05%
2023/04/18	11	59.60	16	57.82	57.30	-5	5,512	-0.09%
2023/04/17	10	60.27	8.1	60.38	59.60	2	5,343	0.04%
2023/04/14	1	55.60	2	57.85	56.60	-1	4,930	-0.02%
2023/04/13	4	55.13	5	54.84	55.00	-1	4,749	-0.02%
2023/04/12	6	55.97	0	0.00	56.00	6	4,671	0.13%
2023/04/11	4.1	56.38	1	57.70	56.90	3.1	4,589	0.07%
2023/04/10	0.1	57.20	3.2	58.27	59.00	-3.1	4,381	-0.07%
2023/04/07	5	55.00	0	55.00	55.00	5	4,178	0.12%
2023/04/06	1	54.00	0	0.00	54.50	1	4,154	0.02%
2023/03/31	1	54.80	0	0.00	55.10	1	4,113	0.02%
2023/03/29	0	0.00	3	55.57	55.60	-3	4,028	-0.07%
2023/03/28	4	55.53	1	56.30	55.60	3	3,997	0.08%
2023/03/27	1	57.50	2.1	56.80	56.10	-1.1	3,923	-0.03%
2023/03/24	0	0.00	2	56.95	57.00	-2	3,848	-0.05%
2023/03/23	2	56.20	2	56.75	57.00	0	3,720	0.00%
2023/03/22	7	56.89	6	56.18	56.20	1	3,636	0.03%
2023/03/21	10	57.95	8	57.30	56.70	2	3,487	0.06%
2023/03/20	6	55.43	9	55.94	56.00	-3	3,121	-0.10%
2023/03/17	7	53.57	9	52.97	52.60	-2	2,802	-0.07%
2023/03/16	2	54.70	4	54.15	54.50	-2	2,649	-0.08%
2023/03/15	5	55.10	16	55.15	55.00	-11	2,566	-0.43%
2023/03/14	3	55.30	2	56.25	54.80	1	2,499	0.04%
2023/03/13	19	55.15	8	56.25	56.20	11	2,418	0.45%
2023/03/10	3	54.43	2	54.90	54.60	1	2,246	0.04%
2023/03/09	7	56.40	26	56.38	56.30	-19	2,138	-0.89%
2023/03/08	15	56.17	4	56.85	57.40	11	1,935	0.57%
2023/03/07	16	55.24	12	55.23	55.10	4	1,641	0.24%
2023/03/06	4	51.35	3.1	51.73	51.50	1	1,333	0.07%
2023/03/03	2	50.80	2	50.65	50.50	0	1,234	0.00%
2023/03/02	1	49.30	0	0.00	49.55	1	1,127	0.09%
2023/03/01	2	49.55	0	0.00	49.60	2	1,091	0.18%
2023/02/24	0	48.75	0	0.00	48.65	0	988	0.00%
2023/02/23	14.1	48.80	12	48.43	48.40	2.1	934	0.22%
2023/02/22	4	48.15	4	48.76	48.80	0	856	0.00%
2023/02/20	0	0.00	1	47.55	47.60	-1	706	-0.14%
2023/02/17	1	46.95	0	0.00	47.00	1	668	0.15%
2023/02/16	1	47.40	1	47.35	47.40	0	651	0.00%
2023/02/15	2	47.25	0	0.00	47.45	2	622	0.32%
2023/02/14	5	47.51	5	47.59	47.35	0	582	0.00%
2023/02/13	0	0.00	1	46.70	47.70	-1	474	-0.21%
2023/02/10	0	0.00	2	46.18	46.00	-2	355	-0.56%
2023/02/09	2	45.58	0	0.00	45.65	2	293	0.68%
2023/02/07	0	0.00	1	43.95	44.05	-1	216	-0.46%
2023/02/06	0	0.00	1	43.00	43.40	-1	196	-0.51%
2023/01/16	0	41.15	0	0.00	41.15	0	170	0.00%
2023/01/10	0	0.00	1	41.40	41.55	-1	190	-0.52%
2022/12/22	0	0.00	1	40.45	40.25	-1	199	-0.50%
2022/12/13	0	0.00	3	41.00	40.85	-3	215	-1.39%
2022/11/11	0	0.00	1	38.95	39.00	-1	254	-0.39%
2022/11/10	1	38.85	0	0.00	38.95	1	256	0.39%
2022/10/11	1	37.80	0	0.00	38.05	1	307	0.33%
2022/09/20	1	40.90	0	0.00	40.95	1	322	0.31%
2022/09/13	1	41.90	0	0.00	41.85	1	327	0.31%
2022/09/07	0.1	41.33	0	0.00	40.85	0.1	329	0.02%
2022/08/26	0	0.00	6	42.26	42.55	-6	313	-1.91%
2022/08/09	10	42.00	10	41.82	41.60	0	279	0.00%
2022/08/08	0	0.00	6	41.92	41.60	-6	270	-2.22%
2022/08/04	4	40.21	0	0.00	40.60	4	252	1.59%
2022/07/26	0	0.00	0.1	39.55	39.40	-0.1	226	-0.04%
2022/07/21	2	39.25	0	0.00	39.50	2	236	0.84%
2022/07/05	0	0.00	0.4	37.90	37.95	-0.4	263	-0.14%
2022/06/23	0	0.00	0	39.50	39.40	0	278	-0.01%
2022/06/20	1	39.60	9	39.78	39.55	-8	302	-2.64%
2022/06/16	1	40.90	0	0.00	40.60	1	306	0.33%
2022/06/15	1	41.00	0	0.00	41.15	1	314	0.32%
2022/06/14	1	40.80	0	0.00	40.85	1	329	0.30%
2022/06/10	1	41.35	0	0.00	41.30	1	444	0.23%
2022/05/31	1	41.40	0	0.00	41.65	1	664	0.15%
2022/05/27	0.3	41.70	0	0.00	41.35	0.3	726	0.03%
2022/05/18	1	41.95	0	0.00	42.00	1	962	0.10%
2022/05/13	4	40.83	0	0.00	40.85	4	970	0.41%
2022/05/12	0	0.00	0.3	41.30	40.55	-0.3	973	-0.03%
2022/05/05	1	42.35	0	0.00	42.30	1	992	0.10%
2022/04/28	0	0.00	1	41.40	41.55	-1	1,000	-0.10%
2022/04/20	1	42.90	0	0.00	42.90	1	1,004	0.10%
2022/04/19	0	0.00	0.1	43.15	43.05	-0.1	1,005	-0.01%
2022/04/18	0	0.00	1	42.75	42.75	-1	1,010	-0.10%
2022/04/14	0	0.00	1	43.20	43.10	-1	1,015	-0.10%
2022/04/12	0.1	43.70	0	0.00	43.10	0.1	1,017	0.01%
2022/04/11	0.1	43.45	0	0.00	43.20	0.1	1,018	0.00%
2022/04/07	1	44.50	0	0.00	44.15	1	1,022	0.10%
2022/03/31	2	44.55	1	44.50	44.55	1	1,036	0.10%
2022/03/29	0	45.15	0	0.00	44.85	0	1,047	0.00%
2022/03/28	1	45.50	0	0.00	45.40	1	1,048	0.10%
2022/03/25	2	45.10	0	0.00	45.50	2	1,043	0.19%
2022/03/24	0.1	44.80	1	44.80	44.90	-0.9	1,038	-0.09%
2022/03/15	0	49.00	2	49.15	48.80	-2	967	-0.20%
2022/03/11	0	49.20	0	0.00	49.30	0	890	0.00%
2022/03/10	1	49.20	0	0.00	49.50	1	866	0.12%
2022/03/08	0	0.00	7	47.80	47.70	-7	800	-0.87%
2022/03/07	1	48.35	0	0.00	48.15	1	779	0.13%
2022/03/04	0	48.95	0.6	48.85	48.75	-0.6	752	-0.07%
2022/03/03	1	48.90	0	0.00	48.85	1	736	0.14%
2022/03/02	0	48.30	0	0.00	48.40	0	716	0.00%
2022/03/01	1	48.35	0	0.00	48.05	1	693	0.14%
2022/02/25	0	0.00	3	46.50	47.75	-3	653	-0.46%
2022/02/24	0	0.00	1	46.20	46.15	-1	582	-0.17%
2022/02/23	0	0.00	0	44.40	44.45	0	485	-0.01%
2022/02/22	0	0.00	1	44.15	44.05	-1	487	-0.21%
2022/02/17	0	0.00	0.2	44.00	43.90	-0.2	497	-0.05%
2022/02/10	1	43.80	0	0.00	44.05	1	506	0.20%
2022/02/09	0.7	44.45	0	0.00	44.55	0.7	509	0.13%
2022/02/08	0	0.00	1	44.40	44.50	-1	514	-0.19%
2022/01/26	0	0.00	2	43.10	43.10	-2	538	-0.37%
2022/01/24	5	43.20	0	0.00	43.20	5	654	0.76%
2022/01/21	0	44.05	0	0.00	43.50	0	689	0.00%
2022/01/17	0	44.00	0	0.00	43.80	0	689	0.00%
2022/01/04	0	0.00	1	43.35	43.35	-1	767	-0.13%
2022/01/03	3	44.10	0	0.00	43.80	3	768	0.39%
2021/12/30	0	44.05	0	0.00	44.00	0	794	0.00%
2021/12/24	1	42.90	0	0.00	42.90	1	793	0.13%
2021/12/16	0	0.00	8	42.92	42.90	-8	796	-1.00%
2021/12/14	0	0.00	3	43.00	42.85	-3	796	-0.38%
2021/12/10	0.7	43.85	0	0.00	43.60	0.7	781	0.09%
2021/11/25	0	45.25	0	0.00	45.30	0	1,121	0.00%
2021/11/24	0	45.25	0	0.00	45.25	0	1,120	0.00%
2021/11/22	1	45.20	0	0.00	45.40	1	1,119	0.09%
2021/11/17	2	45.98	0	0.00	45.90	2	1,118	0.18%
2021/11/08	2	45.75	0	0.00	45.50	2	1,124	0.18%
2021/11/04	3	46.95	5	46.71	46.25	-2	1,116	-0.18%
2021/11/02	7	47.19	1	47.25	45.70	6	1,083	0.55%
2021/10/29	0	0.00	3	45.90	46.10	-3	968	-0.31%
2021/10/27	0	0.00	1	44.10	44.40	-1	932	-0.11%
2021/10/25	1	44.00	0	0.00	43.85	1	935	0.11%
2021/10/21	1	43.85	0	0.00	43.85	1	949	0.11%
2021/10/15	1	43.10	0	0.00	43.05	1	976	0.10%
2021/10/07	1	45.80	0	0.00	46.35	1	1,155	0.09%
2021/09/15	0	0.00	1	46.25	46.10	-1	1,341	-0.07%
2021/09/03	2	47.45	0.5	47.95	47.15	1.5	1,249	0.12%
2021/09/02	0	0.00	2	46.65	47.20	-2	1,088	-0.18%
2021/09/01	0	0.00	1	44.50	44.95	-1	1,023	-0.10%
2021/08/31	0	0.00	1	43.80	43.85	-1	1,017	-0.10%
2021/08/25	0	0.00	2	42.68	43.10	-2	1,055	-0.19%
2021/08/18	1	40.75	0	0.00	41.90	1	1,098	0.09%
2021/08/17	1	41.30	0	0.00	41.25	1	1,104	0.09%
2021/08/02	1	43.55	0	0.00	43.20	1	1,340	0.07%
2021/07/30	0	0.00	1	43.60	43.55	-1	1,429	-0.07%
2021/07/21	1	44.00	4	45.05	44.10	-3	1,677	-0.18%
2021/07/20	0	0.00	3	45.12	45.10	-3	1,670	-0.18%
2021/07/19	2	46.40	12	46.53	45.90	-10	1,689	-0.59%
2021/07/16	2	47.23	2	47.50	47.15	0	1,710	0.00%
2021/07/15	14.5	49.98	0	0.00	49.80	14.5	1,695	0.86%
2021/07/13	5	49.88	1.6	49.59	49.35	3.4	1,592	0.21%
2021/07/12	3	49.40	8	49.24	49.20	-5	1,656	-0.30%
2021/07/09	0	0.00	4	48.91	49.20	-4	1,680	-0.24%
2021/07/08	3	48.87	2	48.80	48.90	1	1,706	0.06%
2021/07/07	4	49.15	0	0.00	49.15	4	1,712	0.23%
2021/07/05	3.1	47.10	2	47.55	47.70	1.1	1,673	0.06%
2021/06/30	1	45.80	0	0.00	45.70	1	1,741	0.06%
2021/06/22	1	45.60	1	45.00	44.90	0	1,882	0.00%
2021/06/16	1	45.80	0	0.00	45.75	1	1,968	0.05%
2021/06/15	0	0.00	1	46.05	46.05	-1	2,013	-0.05%
2021/06/08	0	0.00	3	46.40	46.35	-3	2,439	-0.12%
2021/06/07	1	46.85	0	0.00	46.85	1	2,459	0.04%
2021/06/02	0	0.00	5	47.44	47.20	-5	2,541	-0.20%
2021/06/01	0	0.00	1	47.00	47.00	-1	2,576	-0.04%
2021/05/31	1	46.60	0	0.00	46.80	1	2,614	0.04%
2021/05/27	1	46.80	0	0.00	47.00	1	2,762	0.04%
2021/05/26	0	0.00	4	46.05	46.25	-4	2,954	-0.14%
2021/05/19	3	43.98	0	0.00	44.50	3	3,255	0.09%
2021/05/18	1	44.20	0	0.00	44.25	1	3,277	0.03%
2021/05/17	2.1	41.55	2	42.50	41.55	0.1	3,261	0.00%
2021/05/14	1	44.35	0	0.00	44.20	1	3,228	0.03%
2021/05/13	5	43.78	2	45.13	44.40	3	3,211	0.09%
2021/05/12	6.1	44.61	0	0.00	44.90	6.1	3,189	0.19%
2021/05/07	7	49.51	3	49.70	49.45	4	3,101	0.13%
2021/05/05	1	49.50	0	0.00	48.20	1	2,999	0.03%
2021/05/04	2	47.90	1	48.80	48.60	1	2,968	0.03%
2021/04/29	2.1	49.51	0	0.00	49.05	2.1	2,876	0.07%
2021/04/27	0.1	50.00	0	0.00	49.05	0.1	2,831	0.00%
2021/04/26	2	49.45	0	0.00	49.40	2	2,866	0.07%
2021/04/22	1	48.35	0.1	50.20	48.30	0.9	3,039	0.03%
2021/04/21	0.2	50.00	0	0.00	50.20	0.2	3,001	0.01%
2021/04/19	3.3	49.18	1	49.20	49.20	2.3	2,961	0.08%
2021/04/16	2	49.40	2	49.40	49.45	0	2,947	0.00%
2021/04/13	2	47.55	0	0.00	47.40	2	2,778	0.07%
2021/04/08	0	0.00	0	48.00	47.90	0	2,720	0.00%
2021/04/07	0	0.00	0	47.00	47.85	0	2,700	0.00%
2021/03/31	0	0.00	1	46.30	46.40	-1	2,618	-0.04%
2021/03/30	0	0.00	3	46.20	46.20	-3	2,629	-0.11%
2021/03/26	2	46.60	2	47.18	46.45	0	2,630	0.00%
2021/03/23	0	0.00	2	45.83	46.00	-2	2,611	-0.08%
2021/03/19	1	45.80	0	0.00	45.90	1	2,574	0.04%
2021/03/17	0	0.00	1	46.50	46.10	-1	2,517	-0.04%
2021/03/16	2	46.95	6	46.37	47.00	-4	2,469	-0.16%
2021/03/15	3	45.92	1.1	46.55	46.60	1.9	2,305	0.08%
2021/03/09	0	0.00	2	44.00	43.90	-2	2,106	-0.09%
2021/03/08	1.1	44.37	3	43.33	43.60	-1.9	2,084	-0.09%
2021/03/05	3	44.80	3.1	44.60	43.95	-0.1	2,042	0.00%
2021/03/02	3	43.62	3	43.10	43.35	0	1,899	0.00%
2021/02/26	8	43.39	31.1	43.89	43.60	-23.1	1,839	-1.26%
2021/02/25	33	44.33	3.2	42.88	44.45	29.8	1,632	1.82%
2021/02/22	2	40.00	1	40.10	40.15	1	1,371	0.07%
2021/02/19	0	0.00	0	40.25	39.95	0	1,351	0.00%
2021/02/01	0	37.60	0	0.00	37.35	0	1,296	0.00%
2021/01/28	1	38.20	0	0.00	38.25	1	1,281	0.08%
2021/01/27	1	38.55	0	0.00	38.60	1	1,273	0.08%
2021/01/25	0	39.00	1	38.50	38.50	-1	1,272	-0.08%
2021/01/21	1	38.75	0	0.00	38.85	1	1,258	0.08%
2021/01/18	0	40.50	3	41.65	40.40	-3	1,172	-0.26%
2021/01/15	0	0.00	1	39.60	39.55	-1	979	-0.10%
2021/01/12	0	0.00	1	38.10	38.05	-1	934	-0.11%
2021/01/11	0	0.00	1	38.20	38.25	-1	927	-0.11%
2021/01/07	1	38.50	0	0.00	38.70	1	914	0.11%
2021/01/06	2	38.50	0	0.00	38.55	2	910	0.22%
2021/01/04	1	38.90	0	0.00	39.00	1	931	0.11%
2020/12/24	0	0.00	2	39.83	39.55	-2	905	-0.22%
2020/12/22	1	39.00	0	0.00	38.50	1	910	0.11%
2020/12/21	12	39.75	16	39.81	39.75	-4	907	-0.44%
2020/12/18	5	38.95	5	38.95	38.95	0	851	0.00%
2020/12/14	1	38.35	0	0.00	38.40	1	843	0.12%
2020/12/11	1	38.25	0	0.00	38.15	1	854	0.12%
2020/12/10	5	38.75	5	38.92	38.65	0	847	0.00%
2020/12/07	5	38.40	0	0.00	38.15	5	860	0.58%
2020/12/04	0	0.00	0.1	39.00	39.25	-0.1	834	-0.01%
2020/11/27	0	0.00	1	39.35	39.35	-1	900	-0.11%
2020/11/24	1	38.50	0	0.00	38.50	1	912	0.11%
2020/11/23	0	0.00	1	38.95	38.95	-1	914	-0.11%
2020/11/20	2	38.70	0	0.00	38.55	2	920	0.22%
2020/11/19	0	0.00	0.3	38.35	38.80	-0.3	970	-0.03%
2020/11/17	1	38.40	0	0.00	38.30	1	1,061	0.09%
2020/11/13	0	0.00	1	38.50	38.65	-1	1,309	-0.08%
2020/11/09	0.9	38.45	1	38.10	38.20	-0.1	1,368	-0.01%
2020/11/05	0	0.00	1	37.90	37.90	-1	1,421	-0.07%
2020/10/23	1	37.35	0	0.00	37.45	1	2,127	0.05%
2020/10/13	1	37.50	0	0.00	37.60	1	2,612	0.04%
2020/09/28	2	38.60	2	39.05	39.00	0	3,059	0.00%
2020/09/24	0	0.00	10	38.10	38.10	-10	3,194	-0.31%
2020/09/23	10	39.25	0	0.00	39.30	10	3,214	0.31%
2020/09/22	0	0.00	2	39.70	39.45	-2	3,237	-0.06%
2020/09/08	0	0.00	1	41.90	41.60	-1	4,306	-0.02%
2020/09/04	1	41.50	0	0.00	42.30	1	4,530	0.02%
2020/09/03	1	41.95	0	0.00	41.95	1	4,631	0.02%
2020/08/31	0	0.00	1	43.60	42.95	-1	5,005	-0.02%
2020/08/25	1	44.90	0	0.00	44.15	1	5,245	0.02%
2020/08/24	2	44.78	2	44.90	44.75	0	5,254	0.00%
2020/08/21	1	41.80	0	0.00	42.10	1	5,214	0.02%
2020/08/20	6	41.98	9	42.20	40.95	-3	5,218	-0.06%
2020/08/19	4	45.43	3	45.60	44.80	1	5,116	0.02%
2020/08/17	1	44.10	0	0.00	44.10	1	4,989	0.02%
2020/08/12	1	43.90	1	44.10	43.95	0	5,024	0.00%
2020/08/11	0	0.00	1	44.60	44.00	-1	5,012	-0.02%
2020/08/10	2	44.23	1	44.20	44.00	1	4,994	0.02%
2020/08/07	2	46.90	1	46.95	46.70	1	4,932	0.02%
2020/08/06	2	46.33	1	46.30	46.95	1	4,901	0.02%
2020/08/05	8	45.34	11	45.19	45.85	-3	4,837	-0.06%
2020/08/04	2	44.30	2	44.10	44.20	0	4,785	0.00%
2020/08/03	3	44.62	3	44.55	44.55	0	4,756	0.00%
2020/07/31	6	42.32	5.1	42.48	43.05	0.9	4,582	0.02%
2020/07/30	2	41.40	1	40.75	40.65	1	4,543	0.02%
2020/07/29	0	0.00	1	39.70	39.40	-1	4,510	-0.02%
2020/07/27	0	0.00	1	39.80	39.20	-1	4,527	-0.02%
2020/07/24	0	0.00	3	40.95	40.10	-3	4,545	-0.07%
2020/07/22	1.1	41.04	3	41.30	41.30	-1.9	4,656	-0.04%
2020/07/21	4	41.60	3	41.57	41.35	1	4,665	0.02%
2020/07/20	7	41.72	4	40.89	41.25	3	4,627	0.06%
2020/07/17	10	41.08	16	41.01	39.75	-6	4,516	-0.13%
2020/07/16	8	39.73	7	40.14	40.40	1	4,408	0.02%
2020/07/15	15	41.11	10	41.22	39.45	5	4,367	0.11%
2020/07/14	1	40.80	5	40.46	40.80	-4	4,270	-0.09%
2020/07/13	4	39.58	1	39.50	39.60	3	4,193	0.07%
2020/07/10	2	40.00	3	39.35	39.10	-1	4,186	-0.02%
2020/07/09	1	40.00	0	0.00	39.35	1	4,148	0.02%
2020/07/08	5	40.12	0	0.00	40.15	5	4,123	0.12%
2020/07/07	4	39.89	39	40.05	39.95	-35	4,095	-0.85%
2020/07/06	2	39.50	20	40.10	39.80	-18	4,071	-0.44%
2020/07/03	0	0.00	2	40.35	39.90	-2	4,003	-0.05%
2020/07/02	1	39.00	1	39.00	39.00	0	3,970	0.00%
2020/07/01	0	0.00	3	39.60	39.35	-3	3,944	-0.08%
2020/06/30	7	39.51	13	39.68	39.60	-6	3,915	-0.15%
2020/06/29	16	41.18	7	40.31	39.80	9	3,865	0.23%
2020/06/24	15	40.66	19	39.99	40.80	-4	3,652	-0.11%
2020/06/23	8	38.41	13	38.32	38.10	-5	3,414	-0.15%
2020/06/22	1	38.05	3	37.88	37.60	-2	3,360	-0.06%
2020/06/19	3	38.33	3	38.12	37.65	0	3,331	0.00%
2020/06/18	1	37.45	0.1	37.55	37.60	0.9	3,273	0.03%
2020/06/17	2	37.20	4	37.06	37.20	-2	3,257	-0.06%
2020/06/16	54	37.64	6	37.93	37.55	48	3,221	1.49%
2020/06/15	16	38.23	23	38.49	37.75	-7	3,203	-0.22%
2020/06/12	14	36.44	10.8	37.06	37.40	3.2	3,015	0.11%
2020/06/11	16	36.58	1	37.35	36.00	15	2,866	0.52%
2020/06/10	3	36.60	5	36.92	36.35	-2	2,806	-0.07%
2020/06/09	7.2	38.28	5	37.95	38.20	2.2	2,721	0.08%
2020/06/08	9	37.67	1	37.90	37.45	8	2,602	0.31%
2020/06/05	1	36.00	3	36.68	36.90	-2	2,466	-0.08%
2020/06/04	0	0.00	4	35.21	35.30	-4	2,376	-0.17%
2020/06/02	5	34.80	0	0.00	34.75	5	2,344	0.21%
2020/06/01	4	34.95	11	35.00	34.85	-7	2,335	-0.30%
2020/05/28	10	33.45	0	0.00	33.65	10	2,171	0.46%
2020/05/27	0	0.00	10	33.20	33.45	-10	2,157	-0.46%
2020/05/26	5	33.05	0	0.00	32.95	5	2,194	0.23%
2020/05/22	1	32.85	1	32.65	32.60	0	2,176	0.00%
2020/05/15	1	32.10	0	0.00	31.80	1	2,130	0.05%
2020/05/14	5	32.35	4.2	32.52	31.80	0.8	2,113	0.04%
2020/05/06	4	33.79	4	33.78	34.00	0	1,963	0.00%
2020/05/05	1	33.20	0	0.00	33.05	1	1,897	0.05%
2020/05/04	1	32.90	0	0.00	32.85	1	1,873	0.05%
2020/04/27	17	33.75	17	33.96	33.40	0	1,796	0.00%
2020/04/17	0	0.00	1	32.20	31.85	-1	1,565	-0.06%
2020/04/16	1	31.70	1	31.80	32.15	0	1,522	0.00%
2020/04/14	0	0.00	8	31.10	31.10	-8	1,472	-0.54%
2020/04/08	0	0.00	1	30.00	29.90	-1	1,454	-0.07%
2020/04/07	1	29.55	3	29.75	29.75	-2	1,435	-0.14%
2020/04/06	0	0.00	2	28.50	28.65	-2	1,390	-0.14%
2020/03/27	11	28.43	0	0.00	28.10	11	1,363	0.81%
2020/03/20	0	0.00	2	27.25	27.45	-2	1,243	-0.16%
2020/03/19	4	26.28	0	0.00	25.50	4	1,212	0.33%
2020/03/16	3	28.83	0	0.00	28.20	3	1,117	0.27%
2020/03/09	1	31.45	0	0.00	31.40	1	970	0.10%
2020/03/05	0	0.00	1	31.70	31.35	-1	918	-0.11%
2020/03/02	1	29.85	1	30.50	30.30	0	895	0.00%
2020/02/27	16	30.85	16	30.55	30.40	0	880	0.00%
2020/02/24	1	29.50	0	0.00	29.70	1	821	0.12%
2020/02/21	11	30.34	10	29.98	29.95	1	819	0.12%
2020/02/20	1	30.00	0	0.00	30.40	1	790	0.13%
2020/02/18	0	0.00	1	29.80	29.65	-1	825	-0.12%
2020/02/17	2	29.10	2	29.05	29.10	0	816	0.00%
2020/02/13	0	0.00	2	28.80	28.75	-2	834	-0.24%
2020/02/10	2	27.80	0	0.00	27.85	2	887	0.23%
2020/02/07	0	0.00	3	28.22	28.00	-3	979	-0.31%
2020/02/04	1	27.55	1	27.90	27.90	0	1,041	0.00%
2020/02/03	1	26.55	1	26.65	27.35	0	1,213	0.00%
2020/01/30	4	29.39	0	0.00	28.30	4	1,194	0.33%
2020/01/17	1	30.85	0	0.00	30.80	1	1,245	0.08%
2020/01/07	5	30.70	6	30.83	30.50	-1	1,438	-0.07%
2020/01/03	1	30.40	0	0.00	30.70	1	1,520	0.07%
2019/12/27	0	0.00	0.1	32.90	30.35	-0.1	1,543	0.00%
2019/12/20	0	0.00	0	32.95	30.10	0	1,583	0.00%
2019/12/04	0	0.00	0	30.65	30.45	0	2,062	0.00%
2019/12/03	0	0.00	1.1	30.25	30.15	-1.1	2,113	-0.05%
2019/12/02	0	0.00	2	29.90	29.70	-2	2,140	-0.09%
2019/11/29	1	30.40	0	0.00	30.35	1	2,169	0.05%
2019/11/27	0	0.00	1	31.40	31.45	-1	2,205	-0.05%
2019/11/26	1	31.35	0	0.00	31.35	1	2,349	0.04%
2019/11/21	2	31.25	0.3	34.40	31.30	1.7	2,414	0.07%
2019/11/18	0	0.00	1	31.50	31.55	-1	2,516	-0.04%
2019/11/15	3	31.70	0	0.00	31.50	3	2,559	0.12%
2019/11/14	2	31.80	0	0.00	31.65	2	2,612	0.08%
2019/11/08	0	0.00	4	32.55	32.50	-4	2,914	-0.14%
2019/11/06	13	32.80	14	32.95	32.75	-1	3,270	-0.03%
2019/11/05	1	31.45	0	0.00	31.45	1	3,296	0.03%
2019/10/31	8	31.46	4	31.53	31.30	4	3,423	0.12%
2019/10/24	1	35.60	0	0.00	35.80	1	3,512	0.03%
2019/10/16	0	0.00	1	34.90	34.70	-1	3,616	-0.03%
2019/10/14	16	34.80	17	34.79	34.70	-1	3,769	-0.03%
2019/10/09	0	0.00	10	33.08	34.00	-10	3,865	-0.26%
2019/09/23	1	33.30	1	33.75	33.90	0	4,038	0.00%
2019/09/19	0	0.00	3	33.50	33.65	-3	4,090	-0.07%
2019/09/17	2	34.03	0	0.00	33.85	2	4,107	0.05%
2019/09/16	2	34.58	0	0.00	34.25	2	4,169	0.05%
2019/09/12	2	34.60	1	34.50	34.75	1	4,169	0.02%
2019/09/10	0	0.00	3	34.58	34.75	-3	4,190	-0.07%
2019/09/09	3	35.10	3	35.62	34.90	0	4,178	0.00%
2019/09/06	17	35.51	5	34.95	34.65	12	4,062	0.30%
2019/08/20	0	0.00	5	33.15	32.85	-5	3,574	-0.14%
2019/08/19	10	34.04	7	33.91	33.60	3	3,541	0.08%
2019/08/16	5	33.05	0	0.00	33.30	5	3,505	0.14%
2019/08/13	1	34.60	5	34.45	33.50	-4	3,517	-0.11%
2019/08/12	20	33.63	20	33.60	34.10	0	3,513	0.00%
2019/08/08	3	31.58	0	0.00	31.90	3	3,533	0.08%
2019/08/07	1	31.15	0	0.00	30.65	1	3,777	0.03%
2019/08/01	16	32.08	16	32.28	32.05	0	3,683	0.00%
2019/07/29	0	0.00	1	30.80	30.75	-1	3,503	-0.03%
2019/07/26	1	30.35	0	0.00	30.35	1	3,604	0.03%
2019/07/24	3	30.90	0	0.00	30.75	3	3,711	0.08%
2019/07/23	0	0.00	1	30.50	31.05	-1	3,657	-0.03%
2019/07/16	11	32.23	10	32.46	30.95	1	3,693	0.03%
2019/07/15	20	31.18	20	31.21	31.55	0	3,557	0.00%
2019/07/12	0	0.00	2	29.45	29.50	-2	3,470	-0.06%
2019/07/08	2	28.70	0	0.00	28.65	2	3,981	0.05%
2019/07/05	1	29.85	0	0.00	29.65	1	4,032	0.02%
2019/07/04	6	29.20	6	29.20	29.75	0	4,317	0.00%
2019/07/02	0	0.00	2	29.25	29.10	-2	4,415	-0.05%
2019/07/01	0	0.00	1	28.70	28.70	-1	4,394	-0.02%
2019/06/28	7	28.19	7	28.20	28.20	0	4,378	0.00%
2019/06/26	1	29.20	1	29.15	29.15	0	4,299	0.00%
2019/06/25	1	29.35	0	0.00	29.20	1	4,347	0.02%
2019/06/21	22	30.12	22	30.16	29.10	0	4,353	0.00%
2019/06/20	0	0.00	3	29.10	29.05	-3	4,293	-0.07%
2019/06/19	5	29.23	2	29.25	29.00	3	4,303	0.07%
2019/06/05	0	0.00	3	27.40	27.25	-3	4,710	-0.06%
2019/06/04	0	0.00	6	27.15	27.10	-6	4,846	-0.12%
2019/05/22	0	0.00	2	28.20	28.00	-2	5,162	-0.04%
2019/05/21	4	28.35	2	28.60	28.10	2	5,224	0.04%
2019/05/20	1	28.25	1	28.50	28.50	0	5,229	0.00%
2019/05/16	1	30.35	1	30.55	30.00	0	5,060	0.00%
2019/05/15	42	30.15	46	30.22	29.90	-4	4,810	-0.08%
2019/05/09	1	28.35	3	27.87	27.80	-2	4,360	-0.05%
2019/05/03	8	28.85	60	28.94	28.80	-52	4,102	-1.27%
2019/05/02	60	29.29	0	0.00	29.30	60	3,976	1.51%
2019/04/25	10	28.85	15	28.71	28.80	-5	3,731	-0.13%
2019/04/18	6	28.09	0	0.00	27.50	6	3,549	0.17%
2019/04/17	9	28.49	6	28.90	28.90	3	3,469	0.09%
2019/04/15	13	28.80	14	28.84	28.60	-1	3,334	-0.03%
2019/04/12	13	27.63	18	27.59	27.85	-5	3,140	-0.16%
2019/04/11	20	27.09	13	27.09	27.20	7	2,968	0.24%
2019/04/10	30	28.23	76	28.00	26.90	-46	2,865	-1.61%
2019/04/09	76	27.57	34	27.39	27.85	42	2,540	1.65%
2019/04/08	0	0.00	2	24.85	25.35	-2	2,417	-0.08%
2019/04/03	0	0.00	1	24.60	24.60	-1	2,376	-0.04%
2019/04/02	5	24.60	5	24.50	24.40	0	2,377	0.00%
2019/04/01	2	24.60	2	24.50	24.45	0	2,362	0.00%
2019/03/28	6	24.75	4	24.53	24.40	2	2,345	0.09%
2019/03/27	2	25.05	14	24.85	25.05	-12	2,377	-0.50%
2019/03/25	2	24.25	4	24.05	24.50	-2	2,339	-0.09%
2019/03/22	0	0.00	7	24.24	24.30	-7	2,315	-0.30%
2019/03/21	1	24.55	0	0.00	24.50	1	2,282	0.04%
2019/03/20	9	25.57	5	25.02	24.75	4	2,258	0.18%
2019/03/19	1	24.90	0	0.00	25.30	1	2,242	0.04%
2019/03/18	26	25.19	30	25.15	25.35	-4	2,228	-0.18%
2019/03/15	10	25.05	0	0.00	24.55	10	2,152	0.46%
2019/03/14	10	24.35	0	0.00	24.55	10	2,092	0.48%
2019/03/13	3	24.87	6	25.10	24.55	-3	2,049	-0.15%
2019/03/12	3	24.93	3	24.65	24.75	0	1,993	0.00%
2019/03/11	7	24.81	9	24.66	24.80	-2	1,926	-0.10%
2019/03/08	24	23.79	21	23.76	23.65	3	1,798	0.17%
2019/03/06	5	23.55	1	23.60	23.25	4	1,625	0.25%
2019/03/05	0	0.00	1	23.45	23.45	-1	1,601	-0.06%
2019/03/04	15	23.45	13	23.38	23.45	2	1,581	0.13%
2019/02/26	0	22.60	0	0.00	22.65	0	1,433	0.00%
2019/02/20	6	22.60	6	22.65	22.85	0	1,123	0.00%
2019/02/19	0	0.00	1	22.40	22.25	-1	1,027	-0.10%
2019/02/18	0	0.00	1	21.50	21.50	-1	917	-0.11%
2019/02/13	8	21.45	8	21.13	21.05	0	843	0.00%
2019/01/18	3	20.45	3	20.55	20.30	0	901	0.00%
2019/01/11	0	0.00	1	20.30	20.00	-1	871	-0.11%
2019/01/08	1	20.40	0	0.00	20.20	1	846	0.12%
2018/12/26	0	0.00	3	19.65	19.60	-3	772	-0.39%
2018/12/24	3	20.30	0	0.00	20.15	3	757	0.40%
2018/12/20	8	20.61	8	20.20	20.20	0	728	0.00%
2018/12/12	2	20.55	0	0.00	20.20	2	588	0.34%
2018/12/03	4	20.46	4	20.50	20.50	0	495	0.00%
2018/11/08	0	0.00	5	20.15	20.00	-5	540	-0.93%
2018/11/06	5	20.25	0	0.00	20.05	5	564	0.89%
2018/10/31	3	18.75	3	18.65	18.65	0	508	0.00%
2018/10/08	1	19.40	0	0.00	19.40	1	811	0.12%
2018/09/13	1	19.75	0	0.00	19.90	1	995	0.10%
2018/09/12	2	19.55	0	0.00	19.45	2	1,002	0.20%
2018/08/27	0	0.00	1	21.05	21.05	-1	1,452	-0.07%
2018/08/21	1	21.45	0	0.00	21.40	1	1,576	0.06%
2018/08/17	0	0.00	1	22.55	22.45	-1	1,595	-0.06%
2018/08/14	1	22.55	1	22.50	22.75	0	1,665	0.00%
2018/08/10	0	0.00	1	23.40	23.20	-1	1,715	-0.06%
2018/08/07	1	23.90	6	23.95	23.75	-5	1,754	-0.28%
2018/08/06	45	24.94	44	24.89	23.65	1	1,746	0.06%
2018/07/31	3	24.05	6	23.83	23.85	-3	1,767	-0.17%
2018/07/27	3	24.15	0	0.00	24.15	3	1,758	0.17%
2018/07/26	0	0.00	1	23.90	24.10	-1	1,705	-0.06%
2018/07/23	0	0.00	2	22.85	22.85	-2	1,710	-0.12%
2018/07/09	0	0.00	0.1	22.70	22.60	-0.1	1,743	0.00%
2018/07/02	0	0.00	1	22.70	22.70	-1	1,798	-0.06%
2018/06/26	1	23.00	0	0.00	23.00	1	1,898	0.05%
2018/06/25	6	24.15	6	24.28	23.95	0	1,910	0.00%
2018/06/13	0	0.00	4	24.55	24.25	-4	2,323	-0.17%
2018/06/07	10	25.70	11	25.43	25.00	-1	2,600	-0.04%
2018/06/06	1	23.40	0	0.00	24.30	1	2,511	0.04%
2018/06/01	0	0.00	1	23.15	22.80	-1	2,741	-0.04%
2018/05/31	0	0.00	7	22.75	23.00	-7	2,972	-0.24%
2018/05/30	7	22.30	1	22.30	22.30	6	3,185	0.19%
2018/05/25	0	0.00	5	22.80	22.60	-5	3,252	-0.15%
2018/05/23	1	22.15	0	0.00	22.00	1	3,203	0.03%
2018/05/21	0	0.00	1	22.30	22.30	-1	3,145	-0.03%
2018/05/18	1	22.20	0	0.00	22.00	1	3,113	0.03%
2018/05/14	0	0.00	1	21.75	21.75	-1	3,041	-0.03%
2018/05/11	0	0.00	2	21.50	21.50	-2	3,013	-0.07%
2018/05/10	3	21.80	0	0.00	21.65	3	2,991	0.10%
2018/04/24	0	0.00	2	19.15	19.15	-2	2,749	-0.07%
2018/04/20	0	0.00	3	20.00	19.95	-3	2,754	-0.11%
2018/04/19	1	20.05	0	0.00	19.95	1	2,757	0.04%
2018/04/16	1	20.55	0	0.00	20.55	1	2,724	0.04%
2018/04/12	7	20.89	1	21.15	21.15	6	2,733	0.22%
2018/04/02	1	21.30	0	0.00	21.10	1	2,767	0.04%
2018/03/30	1	21.75	8	21.65	21.65	-7	2,745	-0.25%
2018/03/23	2	20.95	0	0.00	21.15	2	2,521	0.08%
2018/03/21	4	23.10	0	0.00	23.05	4	2,406	0.17%
2018/03/20	5	23.93	3	23.35	23.20	2	2,362	0.08%
2018/03/19	13	23.65	9	23.87	24.40	4	2,252	0.18%
2018/03/16	4	22.35	0	0.00	22.25	4	2,095	0.19%
2018/03/14	28	23.57	27	23.66	23.40	1	2,001	0.05%
2018/03/13	2	22.85	12	23.15	23.40	-10	1,760	-0.57%
2018/03/12	3	21.85	0	0.00	21.55	3	1,649	0.18%
2018/03/09	7	22.57	7	22.40	22.00	0	1,611	0.00%
2018/03/08	22	21.72	21	21.71	22.35	1	1,529	0.07%
2018/03/07	3	20.95	5	21.55	20.80	-2	1,375	-0.15%
2018/03/06	11	22.15	2	23.03	21.50	9	1,295	0.69%
2018/03/05	19	21.41	20	21.43	22.00	-1	1,010	-0.10%
2018/03/02	1	20.20	0	0.00	20.30	1	763	0.13%
2018/03/01	9	20.15	9	20.20	20.30	0	714	0.00%
2018/02/27	0	0.00	3	19.90	19.85	-3	682	-0.44%
2018/02/21	0	0.00	1	19.30	19.30	-1	697	-0.14%
2018/02/01	4	19.40	0	0.00	19.15	4	711	0.56%
2018/01/29	0	0.00	3	19.35	19.35	-3	846	-0.35%
2018/01/25	0	0.00	5	19.60	19.40	-5	921	-0.54%
2018/01/12	1	19.20	0	0.00	19.10	1	1,095	0.09%
2018/01/11	2	19.05	0	0.00	18.95	2	1,100	0.18%
2018/01/08	2	19.15	0	0.00	19.10	2	1,134	0.18%
2018/01/04	3	19.93	0	0.00	19.95	3	1,212	0.25%
2018/01/02	11	20.20	10	20.30	19.90	1	1,277	0.08%