• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    393張
  • 產業
    上市 光電類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佰鴻 (3031)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00121.1021.20-11,733-0.06%
2024/12/06321.871021.6021.65-71,820-0.38%
2024/12/05122.10122.4521.8501,8400.00%
2024/12/04122.2500.0022.3011,8310.05%
2024/12/03122.35122.6022.4001,8250.00%
2024/12/02222.43122.7521.8011,7750.06%
2024/11/281022.6000.0022.65101,7220.58%
2024/11/2700.00521.1021.00-51,690-0.30%
2024/11/2000.00321.0521.00-31,654-0.18%
2024/11/18820.2900.0020.2581,6350.49%
2024/11/06121.3500.0021.2511,5760.06%
2024/10/24123.6000.0022.9011,5130.07%
2024/10/2300.00124.2023.95-11,480-0.07%
2024/10/21125.1500.0024.7011,3680.07%
2024/10/182024.4000.0023.95201,2261.63%
2024/10/17125.40325.5025.60-2921-0.22%
2024/10/1500.001421.4821.20-14715-1.96%
2024/10/141521.9300.0021.70157102.11%
2024/09/23120.8500.0020.6517450.13%
2024/08/29220.4500.0020.2526200.32%
2024/08/2800.00119.7019.75-1635-0.16%
2024/08/22119.0500.0019.1517240.14%
2024/08/1500.00119.0019.20-1780-0.13%
2024/08/13119.1000.0019.2018080.12%
2024/07/1000.00724.3023.50-7881-0.79%
2024/07/0800.00523.4023.15-5850-0.59%
2024/07/0100.00422.8022.75-4782-0.51%
2024/06/04123.30123.3023.1507280.00%
2024/05/2800.007822.3522.80-78622-12.54%
2024/05/1700.00121.3521.00-1551-0.18%
2024/05/16121.55121.1521.1505590.00%
2024/05/1000.00121.6520.75-1493-0.20%
2024/04/2600.00120.1020.10-1452-0.22%
2024/04/2400.00120.0519.95-1450-0.22%
2024/04/2300.00119.8520.00-1452-0.22%
2024/04/19119.3500.0019.5014590.22%
2024/04/1000.00220.4520.15-2565-0.35%
2024/04/08220.2000.0020.1525590.36%
2024/04/03120.1000.0020.1515580.18%
2024/03/28420.90821.0020.40-4538-0.74%
2024/03/1100.00219.3019.30-2475-0.42%
2024/03/0500.00220.0020.00-2467-0.43%
2024/03/0400.000.219.9920.00-0.2464-0.04%
2024/02/2300.001620.1220.15-16538-2.97%
2024/02/20221.00220.5320.4505220.00%
2024/02/191620.2900.0020.40164903.26%
2024/02/160.219.8300.0019.850.24720.04%
2023/12/22518.35518.4318.4002110.00%
2023/11/2400.001019.2018.75-10184-5.41%
2023/11/231019.2500.0019.10101496.71%
2023/10/03116.9500.0016.9012080.48%
2023/09/08117.3500.0017.3512980.34%
2023/08/29117.0000.0016.9514050.25%
2023/08/2500.00117.1517.10-1677-0.15%
2023/08/10117.2500.0017.2517970.13%
2023/08/08117.6000.0017.6017920.13%
2023/08/02117.5500.0017.5517920.13%
2023/08/0100.00117.9517.95-1788-0.13%
2023/07/26117.7500.0017.7517890.13%
2023/07/24117.5500.0017.4517830.13%
2023/07/21118.0000.0018.0517770.13%
2023/07/0300.00220.9821.00-2739-0.27%
2023/06/2900.00120.4520.60-1729-0.14%
2023/06/1600.00120.3020.30-1738-0.14%
2023/06/1500.00420.2920.40-4734-0.54%
2023/06/1200.00220.3520.20-2723-0.28%
2023/06/07321.30121.3021.2027050.28%
2023/06/06121.05120.9020.8506920.00%
2023/06/05421.6000.0021.2046820.59%
2023/06/02121.6000.0021.7516550.15%
2023/06/01522.02922.2621.70-4625-0.64%
2023/05/31720.67121.1022.8065321.13%
2023/05/30321.15821.0921.15-5353-1.41%
2023/03/23818.2600.0018.0081614.94%
2023/03/1400.00717.0016.90-7141-4.96%
2023/02/1400.001715.6215.70-17114-14.81%
2023/02/1300.001815.6115.60-18115-15.62%
2023/02/0900.00215.9015.80-2117-1.70%
2023/02/0800.001915.7415.75-19119-15.90%
2023/02/07415.7400.0015.7541183.37%
2023/02/06215.8500.0015.8021201.66%
2023/02/035016.0100.0016.055012041.45%
2022/11/0400.00515.0015.50-5124-4.03%
2022/11/0200.001014.6514.70-10125-7.99%
2022/10/0400.00614.8014.80-6130-4.60%
2022/09/30614.6000.0014.6061324.54%
2022/09/2900.00114.5514.60-1133-0.75%
2022/09/2000.00116.4516.50-1138-0.72%
2022/09/15416.6500.0016.6541472.71%
2022/09/14216.7500.0016.7021481.34%
2022/09/1300.00316.8016.80-3150-1.99%
2022/09/12116.60116.7016.6501520.00%
2022/09/07416.5000.0016.5541552.57%
2022/09/0600.00116.7016.65-1156-0.64%
2022/08/2900.00117.1017.15-1181-0.55%
2022/08/261317.601317.7017.5501820.00%
2022/08/2500.00317.3517.30-3180-1.66%
2022/08/1500.00217.2517.30-2180-1.11%
2022/08/10216.2500.0016.5021761.13%
2022/07/22216.6000.0016.4521821.09%
2022/07/21216.3500.0016.3521901.05%
2022/07/0800.000.116.0015.95-0.1201-0.04%
2022/06/01119.8000.0019.7512260.44%
2022/05/310.119.8000.0019.900.12300.02%
2022/05/0500.00219.4019.15-2301-0.66%
2022/04/14420.4500.0020.4044450.90%
2022/04/1200.00120.2520.20-1468-0.21%
2022/04/11120.3500.0020.3514860.21%
2022/03/21121.5000.0021.6011,1780.08%
2022/03/17021.2500.0021.2001,2730.00%
2022/03/03522.6000.0022.5051,7770.28%
2022/02/241322.3000.0022.10132,2180.59%
2022/02/231022.7500.0022.85102,2240.45%
2022/02/21622.8700.0023.0062,2700.26%
2022/02/181522.8700.0022.90152,3190.65%
2022/02/17222.9000.0022.8522,4020.08%
2022/01/24222.4500.0022.7023,0580.07%
2022/01/141223.5900.0023.55123,2320.37%
2022/01/071025.3100.0024.50103,2150.31%
2022/01/04825.16325.3325.1553,1940.16%
2022/01/031025.6000.0025.55103,1900.31%
2021/12/30625.9000.0025.8563,1910.19%
2021/12/291326.44426.2026.2093,1760.28%
2021/12/282626.901126.8927.00153,1520.48%
2021/12/271225.922026.1328.00-82,959-0.27%
2021/12/241025.301025.4025.5502,7500.00%
2021/12/2300.00125.2525.20-12,746-0.04%
2021/12/2000.00124.6524.65-12,859-0.03%
2021/12/1600.001025.4025.60-102,872-0.35%
2021/12/14525.74425.6024.5012,8600.03%
2021/12/13125.0000.0025.5012,7950.04%
2021/12/091126.0000.0025.50112,7820.40%
2021/12/081026.20426.3126.1562,7540.22%
2021/11/26224.8000.0024.3522,6500.08%
2021/11/25326.25326.3525.6502,8120.00%
2021/11/24225.68225.9825.8002,7810.00%
2021/11/23525.87126.2025.1042,7200.15%
2021/11/22324.90624.8024.85-32,536-0.12%
2021/11/1900.00225.2524.90-22,616-0.08%
2021/11/18224.6000.0024.6522,6330.08%
2021/11/171325.0500.0025.00132,6480.49%
2021/11/16625.70825.4326.00-22,636-0.08%
2021/11/12123.6500.0023.6512,6750.04%
2021/11/11124.4500.0024.1512,7210.04%
2021/11/05124.7000.0024.9013,0650.03%
2021/11/031325.081125.4026.2023,1290.06%
2021/11/02325.90326.4026.6003,0070.00%
2021/11/01424.45424.2024.2003,0160.00%
2021/10/28823.88924.1124.45-13,436-0.03%
2021/10/0800.00122.0022.00-15,574-0.02%
2021/10/0700.00122.0021.95-15,603-0.02%
2021/10/06121.3000.0020.8515,7540.02%
2021/10/0500.00221.7021.60-25,847-0.03%
2021/10/04121.0000.0020.9015,8360.02%
2021/09/30221.9500.0021.9525,7870.03%
2021/09/29121.7500.0021.6515,7600.02%
2021/09/2800.00124.4024.00-15,702-0.02%
2021/09/2200.00122.5523.10-15,637-0.02%
2021/09/1700.001023.8624.00-105,628-0.18%
2021/09/15424.2800.0024.6045,6280.07%
2021/09/13125.00424.8924.85-35,616-0.05%
2021/09/10325.2300.0025.1035,6100.05%
2021/09/0900.00125.7525.75-15,590-0.02%
2021/09/08425.39125.0525.0035,5840.05%
2021/09/07325.701025.2025.05-75,567-0.13%
2021/09/06826.28125.9025.1075,5410.13%
2021/09/03226.8000.0027.3025,4740.04%
2021/09/0100.00428.1028.30-45,396-0.07%
2021/08/3100.00427.6027.80-45,301-0.08%
2021/08/30126.0000.0026.2015,1000.02%
2021/08/26125.85325.8025.80-25,028-0.04%
2021/08/25126.15127.0025.6004,9810.00%
2021/08/19525.44126.0525.0044,7950.08%
2021/08/181125.861725.5426.20-64,744-0.13%
2021/08/171325.57225.4524.50114,6700.24%
2021/08/16124.90126.5026.0504,6060.00%
2021/08/13425.7100.0025.0044,5230.09%
2021/08/1200.00225.6026.90-24,412-0.05%
2021/08/10326.3000.0026.4534,2210.07%
2021/08/09327.3300.0026.9534,1660.07%
2021/08/06828.54127.9527.9074,1010.17%
2021/08/05530.26430.1129.4013,9780.03%
2021/08/04130.00230.3329.95-13,829-0.03%
2021/08/03930.911730.5429.80-83,660-0.22%
2021/08/022229.41629.4530.00163,3620.48%
2021/07/301730.00429.8330.20133,0770.42%
2021/07/2900.00227.5027.50-22,538-0.08%
2021/07/281825.05125.6525.00172,3800.71%
2021/07/27726.611226.7626.80-52,260-0.22%
2021/07/234422.393922.6423.2051,6410.30%
2021/07/223522.263521.9621.1001,5740.00%
2021/07/1500.001019.8020.00-101,689-0.59%
2021/07/13120.20120.0520.0501,6910.00%
2021/07/1200.00220.7021.05-21,564-0.13%
2021/06/2800.00219.5019.60-22,098-0.10%
2021/06/181019.1000.0019.00102,0840.48%
2021/06/04218.4000.0018.4022,1670.09%
2021/05/1300.00115.6016.15-12,171-0.05%
2021/05/06318.6500.0017.9032,0770.14%
2021/05/0500.001018.4018.15-102,057-0.49%
2021/05/04117.9500.0018.4012,0560.05%
2021/04/2900.00121.7021.20-11,996-0.05%
2021/04/281122.661022.0022.3511,9500.05%
2021/04/274322.423622.6222.8571,8440.38%
2021/04/26421.0400.0020.8041,6550.24%
2021/04/16320.05320.7020.7501,5080.00%
2021/04/13119.9000.0019.7011,5300.07%
2021/04/07119.4000.0019.8511,6310.06%
2021/04/066218.636218.5719.7501,5430.00%
2021/04/0100.00618.0218.10-61,383-0.43%
2021/03/3100.001017.3017.30-101,288-0.78%
2021/03/30617.1000.0017.1061,2700.47%
2021/03/261016.7500.0016.80101,2550.80%
2021/03/1700.00216.8516.85-21,158-0.17%
2021/03/1600.001017.1016.80-101,151-0.87%
2021/02/2400.00116.2516.05-11,084-0.09%
2021/02/1900.00116.0015.95-11,063-0.09%
2021/02/0200.00115.2015.15-11,051-0.10%
2021/01/25515.95615.9216.00-11,001-0.10%
2021/01/20216.4500.0015.3529480.21%
2021/01/14115.90116.2516.2508820.00%
2021/01/1100.00516.6016.50-5846-0.59%
2021/01/081016.8000.0016.50108301.20%
2021/01/07316.68116.8016.8028030.25%
2021/01/05918.421117.9518.45-2695-0.29%
2021/01/0421617.4021317.3817.4035030.60% 大買/大賣/
2020/12/315015.954615.9615.8543721.07%
2020/12/3000.00214.8014.80-2292-0.68%
2020/12/10114.9500.0014.9012960.34%
2020/12/0200.00414.7514.90-4272-1.47%
2020/11/2700.00114.5014.65-1272-0.37%
2020/11/23214.5500.0014.5022930.68%
2020/09/02414.5000.0014.7044390.91%
2020/08/31114.0000.0014.1014270.23%
2020/05/0400.00514.7015.00-5694-0.72%
2020/04/1300.00413.0513.35-4573-0.70%
2020/04/10213.1000.0013.2025790.35%
2020/04/09213.3500.0013.1525850.34%
2020/04/0600.00113.0013.10-1575-0.17%
2020/03/25512.6500.0012.3055770.87%
2020/02/1900.001015.1015.00-101,107-0.90%
2020/02/181015.0000.0015.00101,1320.88%
2020/02/0600.00115.9515.90-11,161-0.09%
2020/02/0400.00214.7515.35-21,121-0.18%
2020/01/3100.00115.1515.10-11,122-0.09%
2020/01/30115.2000.0014.9511,1200.09%
2020/01/1400.00216.4316.40-21,183-0.17%
2020/01/10116.2500.0016.2511,1770.08%
2020/01/07116.0500.0015.8511,1820.08%
2020/01/06116.2000.0016.1011,1890.08%
2019/12/30116.8000.0016.8011,2550.08%
2019/12/1800.00417.0517.00-41,288-0.31%
2019/12/1700.00117.3017.10-11,294-0.08%
2019/12/1600.00417.4517.25-41,280-0.31%
2019/12/12117.45317.4516.60-21,198-0.17%
2019/12/1100.00216.7017.35-21,139-0.18%
2019/12/02116.2500.0016.1511,0950.09%
2019/11/29116.40116.5016.4501,0950.00%
2019/11/28116.8000.0016.8011,0860.09%
2019/11/27117.05517.0017.20-41,084-0.37%
2019/11/26116.7500.0016.8011,0700.09%
2019/11/2500.00117.5017.30-11,034-0.10%
2019/11/22116.8000.0016.8519510.11%
2019/11/2100.00315.6015.85-3871-0.34%
2019/11/20415.5000.0015.6548680.46%
2019/11/19215.98415.8815.45-2850-0.24%
2019/11/18115.2500.0015.2517600.13%
2019/10/23715.75715.7016.1007620.00%
2019/10/14115.05215.0514.90-1724-0.14%
2019/10/09115.7000.0015.7017060.14%
2019/10/02216.0000.0015.9526040.33%
2019/09/2300.002015.3015.70-20532-3.76%
2019/08/30214.0500.0014.0024000.50%
2019/08/1300.005012.3212.35-50230-21.68%
2019/08/125012.2500.0012.255019225.99%
2019/08/02111.3000.0011.4011720.58%
2019/07/0500.00112.3012.20-1244-0.41%
2019/07/04112.3000.0012.3012450.41%
2019/03/2800.001012.6012.55-10254-3.93%
2019/03/271012.3000.0012.40102054.88%
2019/01/3000.000.210.7510.75-0.2159-0.10%
2019/01/2100.00110.7011.20-1182-0.55%
2018/12/2100.00510.8510.85-5272-1.83%
2018/08/2000.00413.4513.15-4993-0.40%
2018/08/13114.0000.0013.7511,0080.10%
2018/08/0900.000.214.7014.75-0.2988-0.02%
2018/07/0600.00215.3015.35-21,079-0.19%
2018/06/25518.3200.0017.6559850.51%
2018/06/224017.884017.9217.6008930.00%
2018/06/20316.9000.0016.5537840.38%
2018/06/1400.00116.2516.05-1875-0.11%
2018/06/122016.3500.0016.35208672.31%
2018/06/07216.55216.2516.2508480.00%
2018/06/06116.2000.0016.1518140.12%
2018/04/121016.201016.3016.3501,2270.00%
2018/03/29117.6000.0017.5011,4400.07%
2018/03/231017.802017.5517.55-101,406-0.71%
2018/03/21117.5000.0017.4511,2940.08%
2018/03/081016.2500.0016.25101,3200.76%
2018/02/2100.00115.3515.40-11,869-0.05%
2018/02/092014.9800.0014.90201,8801.06%
2018/01/151419.341819.2018.60-43,125-0.13%
2018/01/121018.801118.9518.45-12,980-0.03%
2018/01/09117.6500.0017.5512,8810.03%
2018/01/08218.1800.0017.6022,8900.07%
2018/01/05218.95118.8018.6012,8490.04%
2018/01/041218.491218.6618.8002,7420.00%
2018/01/0300.001317.5517.85-132,675-0.49%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨－2023/12/05
...詳全文
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨－2021/05/27
...詳全文
佰鴻:佰鴻工業股份有限公司（公司代號：3031）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
佰鴻 相關文章
佰鴻 相關影音