• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    94.0
  • 漲跌
    ▲3.0
  • 漲幅
    +3.30%
  • 成交量
    14,983張
  • 產業
    上市 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11393.57293.8594.0015,4670.02%
2024/12/10190.70690.2291.00-55,227-0.10%
2024/12/091792.2014.392.8189.902.75,1190.05%
2024/12/063694.013993.2091.80-34,905-0.06%
2024/12/0523.393.232192.1891.802.34,6790.05%
2024/12/0416.192.241992.2291.70-2.94,468-0.06%
2024/12/032488.141290.7893.00124,1060.29%
2024/12/022883.09485.0085.00243,6880.65%
2024/11/2919181.72782.7682.501843,5455.19% 大買/鉅額交易
2024/11/28480.43381.3080.9013,4380.03%
2024/11/2737484.77484.9083.103703,29011.24% 大買/鉅額交易
2024/11/26382.67383.3782.4003,0640.00%
2024/11/25281.35281.7082.0002,9400.00%
2024/11/221284.341384.0783.80-12,737-0.04%
2024/11/211478.242378.6578.50-92,218-0.41%
2024/11/201976.541976.6877.5001,9890.00%
2024/11/191975.8118.275.6575.800.81,7190.05%
2024/11/18172.7000.0072.7011,2540.08%
2024/11/12268.6000.0068.0021,1530.17%
2024/11/0800.00266.0065.50-21,138-0.18%
2024/11/07166.3000.0066.3011,1550.09%
2024/11/04163.5000.0062.3011,1960.08%
2024/09/2700.00169.1069.00-11,457-0.07%
2024/09/26170.10269.8569.20-11,457-0.07%
2024/09/25270.30170.6070.4011,4580.07%
2024/09/10169.4000.0068.6011,4390.07%
2024/09/0500.00171.5070.60-11,439-0.07%
2024/08/2800.00173.7073.50-11,388-0.07%
2024/08/27175.5000.0074.5011,3530.07%
2024/08/260.473.7000.0074.700.41,2990.03%
2024/08/22170.80471.6071.00-31,223-0.25%
2024/08/21170.80470.7070.40-31,190-0.25%
2024/08/20268.10670.3370.60-41,186-0.34%
2024/08/19167.00268.0067.60-11,122-0.09%
2024/08/0900.00263.5062.60-21,090-0.18%
2024/08/06254.42255.8054.7001,1120.00%
2024/07/18171.0000.0071.0011,2080.08%
2024/07/17972.0000.0072.0091,2090.74%
2024/07/15173.10172.5072.3001,2440.00%
2024/07/1000.00166.4068.50-11,263-0.08%
2024/07/05073.80173.6073.60-11,370-0.07%
2024/07/01172.80273.0072.60-11,869-0.05%
2024/06/24271.70172.3071.7012,1540.05%
2024/06/1300.00171.5072.00-12,337-0.04%
2024/06/11671.6300.0071.0062,3940.25%
2024/05/31175.70175.7074.8002,6330.00%
2024/05/30576.36176.0075.0042,7660.14%
2024/05/29477.6000.0077.3042,8120.14%
2024/05/27178.2000.0078.1012,8900.03%
2024/05/24177.8000.0077.2012,9890.03%
2024/05/2300.00677.0376.50-63,014-0.20%
2024/05/2200.00677.5777.50-63,116-0.19%
2024/05/21277.40377.1077.20-13,150-0.03%
2024/05/1600.000.175.7075.60-0.13,3640.00%
2024/05/15376.20177.0075.7023,5160.06%
2024/05/1400.00477.2576.40-43,821-0.10%
2024/05/13575.3600.0075.0053,9150.13%
2024/05/08177.10278.5078.30-14,303-0.02%
2024/05/061276.981077.3076.9024,3200.05%
2024/05/031077.4000.0075.60104,3340.23%
2024/04/290.177.700.176.8077.9004,5610.00%
2024/04/260.173.8000.0075.600.14,7250.00%
2024/04/2200.00072.7071.2005,1380.00%
2024/04/1800.00175.0075.00-15,422-0.02%
2024/04/17175.40275.4075.40-15,627-0.02%
2024/04/150.177.780.178.6077.100.15,9880.00%
2024/04/120.178.5000.0079.600.16,3670.00%
2024/04/11180.2020.279.5978.70-19.26,715-0.29%
2024/04/1000.001085.0083.60-106,895-0.15%
2024/04/0900.001083.0684.10-106,849-0.15%
2024/04/084685.482685.0883.30206,7800.29%
2024/04/035.181.060.382.9482.804.86,5340.07%
2024/04/02880.2400.0081.4086,4290.12%
2024/04/011280.89280.2580.20106,3900.16%
2024/03/29181.0000.0081.0016,3070.02%
2024/03/260.179.40477.4077.30-3.96,162-0.06%
2024/03/2500.000.180.0079.80-0.16,1250.00%
2024/03/210.178.0000.0077.300.16,0850.00%
2024/03/19177.40177.0077.1006,0900.00%
2024/03/1800.00175.8077.00-16,094-0.02%
2024/03/1500.001075.8075.50-106,101-0.16%
2024/03/141076.6000.0076.20106,1570.16%
2024/03/1300.00077.3075.7006,1610.00%
2024/03/12176.9000.0077.5016,1590.02%
2024/03/11276.4000.0076.1026,1820.03%
2024/03/08175.60377.0075.60-26,201-0.03%
2024/03/07178.6000.0078.0016,2150.02%
2024/03/06181.70382.0081.20-26,207-0.03%
2024/03/05281.00180.6082.0016,1930.02%
2024/03/04280.70279.5079.0006,1510.00%
2024/03/01579.60179.9079.5046,1140.07%
2024/02/27177.5000.0077.2016,1860.02%
2024/02/26179.90180.1080.6006,3540.00%
2024/02/2200.00480.4080.90-46,311-0.06%
2024/02/2100.00181.6081.20-16,301-0.02%
2024/02/20180.901083.4581.60-96,277-0.14%
2024/02/19584.42384.3083.4026,2170.03%
2024/02/16785.638784.0284.20-806,190-1.29%
2024/02/158383.75582.5485.40786,0841.28%
2024/02/021181.45879.1378.5035,8230.05%
2024/02/012079.411579.2178.4055,8230.09%
2024/01/312.377.21176.7076.701.35,7560.02%
2024/01/29476.78476.5076.5005,7760.00%
2024/01/26275.30174.5074.5015,8290.02%
2024/01/25077.0000.0075.4005,8320.00%
2024/01/24277.0000.0076.6025,8220.03%
2024/01/23478.50278.4078.2025,8210.03%
2024/01/221377.841176.1478.5025,8020.03%
2024/01/19573.62573.6072.5005,7910.00%
2024/01/18175.602.176.4274.50-1.15,748-0.02%
2024/01/17178.10376.7077.20-25,823-0.03%
2024/01/16078.201.178.1177.70-1.15,819-0.02%
2024/01/151278.801379.3079.00-15,789-0.02%
2024/01/12275.80275.8075.7005,6280.00%
2024/01/11274.108.276.8278.20-6.25,605-0.11%
2024/01/1000.002572.7772.50-255,472-0.46%
2024/01/09877.80875.6575.0005,4270.00%
2024/01/086.176.32677.4077.000.15,2040.00%
2024/01/05272.65873.0074.00-64,880-0.12%
2024/01/04370.7000.0069.7034,5840.07%
2023/12/29068.2000.0068.6004,7420.00%
2023/12/2800.00569.0068.90-54,899-0.10%
2023/12/22167.9000.0067.9016,0250.02%
2023/12/21167.4000.0067.4016,2050.02%
2023/12/190.167.2000.0067.000.16,3540.00%
2023/12/1800.001168.1867.60-116,451-0.17%
2023/12/151169.1000.0068.60116,6370.17%
2023/12/13269.2500.0069.5027,0460.03%
2023/12/12068.4000.0068.4007,1170.00%
2023/12/110.169.0600.0068.800.17,2150.00%
2023/12/08170.0000.0070.8017,1750.01%
2023/12/0700.002070.0069.60-207,161-0.28%
2023/12/06271.2000.0070.6027,1900.03%
2023/12/051.170.6600.0070.501.17,1590.01%
2023/12/041071.502071.8070.90-107,146-0.14%
2023/12/011872.651472.8473.1047,1070.06%
2023/11/301072.501372.1872.10-37,043-0.04%
2023/11/293471.9400.0072.00347,0120.48%
2023/11/28270.1500.0070.4026,9420.03%
2023/11/270.169.501069.7068.80-106,930-0.14%
2023/11/24171.20170.6070.9006,9110.00%
2023/11/235571.733371.1272.00226,8180.32%
2023/11/212169.851268.5767.9096,6210.14%
2023/11/20267.8000.0069.2026,6120.03%
2023/11/152070.002968.9668.20-96,719-0.13%
2023/11/142869.712969.8469.40-16,807-0.01%
2023/11/132069.253069.0669.00-106,862-0.15%
2023/11/102069.70170.8069.90196,8850.28%
2023/11/092070.211871.0470.3026,9200.03%
2023/11/081069.201069.5069.8006,8110.00%
2023/11/06168.9000.0067.6017,0280.01%
2023/11/0200.00167.0066.30-17,407-0.01%
2023/11/011065.001064.2064.4007,6770.00%
2023/10/311167.231064.4064.4017,8600.01%
2023/10/27766.8616.167.5868.00-9.18,004-0.11%
2023/10/26764.604065.0064.50-338,074-0.41%
2023/10/251.166.35267.3467.50-0.98,141-0.01%
2023/10/24264.50765.0065.00-58,105-0.06%
2023/10/235862.901763.2562.80418,2120.50%
2023/10/200.160.5800.0060.300.18,4010.00%
2023/10/1900.00462.7061.70-48,600-0.05%
2023/10/180.263.2100.0061.900.28,7780.00%
2023/10/1710.166.981265.3565.10-1.99,074-0.02%
2023/10/163.167.99366.5066.800.19,2850.00%
2023/10/131.270.611469.7668.80-12.89,454-0.14%
2023/10/1210.171.2000.0071.4010.19,5660.11%
2023/10/1111.275.101171.6471.000.19,7900.00%
2023/10/06275.85275.9075.30010,0180.00%
2023/10/0520.277.181376.3775.707.210,1390.07%
2023/10/04879.81481.0579.5049,9860.04%
2023/10/031181.23980.3681.2029,8690.02%
2023/10/022178.422279.2580.60-19,448-0.01%
2023/09/28474.50575.1673.30-19,333-0.01%
2023/09/2600.0017.670.6270.90-17.69,123-0.19%
2023/09/25569.92468.9569.6019,1030.01%
2023/09/22166.9000.0067.2019,1320.01%
2023/09/2124.667.232366.3467.501.69,1520.02%
2023/09/202468.62468.7568.60209,1190.22%
2023/09/19670.071671.4167.50-109,124-0.11%
2023/09/18165.001268.0767.40-119,133-0.12%
2023/09/151064.702065.3065.70-109,341-0.11%
2023/09/142164.53563.2264.50169,3090.17%
2023/09/13160.1000.0060.2019,2780.01%
2023/09/1200.00162.0062.00-19,418-0.01%
2023/09/11361.77162.8060.8029,5450.02%
2023/09/071160.7600.0061.30119,8530.11%
2023/09/06161.5000.0061.60110,0210.01%
2023/09/040.158.80157.9059.40-110,299-0.01%
2023/09/010.159.80359.2358.80-310,297-0.03%
2023/08/28160.3000.0059.70110,4790.01%
2023/08/24163.601564.6763.00-1410,786-0.13%
2023/08/231064.4000.0064.501010,9470.09%
2023/08/22165.3000.0064.30110,9820.01%
2023/08/21167.60267.4067.10-111,003-0.01%
2023/08/18166.8000.0066.30110,9830.01%
2023/08/1700.00468.3068.20-410,906-0.04%
2023/08/16466.7000.0067.50410,8920.04%
2023/08/1500.00164.4065.50-110,885-0.01%
2023/08/11864.4300.0063.50810,9300.07%
2023/08/10365.50570.1064.30-210,852-0.02%
2023/08/09168.90471.1071.40-310,611-0.03%
2023/08/08669.68268.1068.00410,3990.04%
2023/08/0700.001465.4869.70-1410,360-0.14%
2023/08/042662.041664.5964.301010,0790.10%
2023/08/0200.001159.7560.10-119,883-0.11%
2023/08/01264.6500.0063.5029,8060.02%
2023/07/31368.37769.0966.60-49,617-0.04%
2023/07/28666.3000.0065.9069,4630.06%
2023/07/27166.801468.0068.00-139,465-0.14%
2023/07/261668.56167.2067.30159,4510.16%
2023/07/25469.401669.2468.00-129,355-0.13%
2023/07/241665.54466.8867.00129,1140.13%
2023/07/211167.89268.5569.2098,9130.10%
2023/07/20368.70368.9768.1008,7950.00%
2023/07/19668.82568.9068.3018,5380.01%
2023/07/1800.00267.1066.00-28,472-0.02%
2023/07/17667.42367.2767.7038,3680.04%
2023/07/14266.551765.2464.70-158,400-0.18%
2023/07/131368.932068.7469.40-78,344-0.08%
2023/07/121265.32865.2464.6048,3380.05%
2023/07/11361.80162.0061.3028,5130.02%
2023/07/10161.1000.0060.8018,5670.01%
2023/07/06264.4000.0062.8028,9540.02%
2023/07/05166.606.265.8465.10-5.28,919-0.06%
2023/07/04665.7800.0066.1068,9000.07%
2023/07/032.263.954.164.5564.30-28,944-0.02%
2023/06/291458.2600.0058.50148,7990.16%
2023/06/28156.5000.0056.1018,7330.01%
2023/06/27257.003356.6455.20-318,673-0.36%
2023/06/26463.15360.8360.8018,4850.01%
2023/06/21763.30864.3367.50-18,173-0.01%
2023/06/20261.3000.0061.4027,8260.03%
2023/06/19158.90260.7060.60-17,764-0.01%
2023/06/16561.001460.5859.30-97,684-0.12%
2023/06/15261.70263.5561.6007,5130.00%
2023/06/141462.172361.1562.70-97,351-0.12%
2023/06/134261.11660.5261.00367,1270.51%
2023/06/12758.89459.2559.5036,9760.04%
2023/06/09559.20859.9360.80-36,780-0.04%
2023/06/07256.7000.0056.6026,4300.03%
2023/06/05557.001556.9057.00-106,336-0.16%
2023/06/02757.11457.2556.3036,2750.05%
2023/06/01155.0000.0054.6016,1370.02%
2023/05/311054.9000.0054.00106,0750.16%
2023/05/308.157.381.155.7355.2075,9630.12%
2023/05/29458.23358.8760.9015,6520.02%
2023/05/26354.801.356.4855.401.75,3960.03%
2023/05/25256.50456.5355.50-25,300-0.04%
2023/05/240.354.70254.7055.30-1.75,153-0.03%
2023/05/23254.30154.7054.5015,0910.02%
2023/05/22154.3000.0054.3015,0150.02%
2023/05/1700.00949.3551.40-94,698-0.19%
2023/05/15246.15246.5047.1004,5180.00%
2023/05/12344.92446.5047.30-14,469-0.02%
2023/05/111049.431550.7248.80-54,293-0.12%
2023/05/10148.3000.0048.3014,1550.02%
2023/05/0900.001048.1548.40-104,117-0.24%
2023/05/081048.8000.0048.05104,0820.24%
2023/05/05147.6000.0047.8014,0370.02%
2023/05/04345.93347.0047.6003,9990.00%
2023/05/031249.29348.6847.6593,8720.23%
2023/05/02651.73151.3052.9053,7130.13%
2023/04/28250.00950.7250.60-73,586-0.20%
2023/04/251049.98149.5549.2093,3310.27%
2023/04/24350.83351.9351.5003,1810.00%
2023/04/21850.251051.0650.70-23,057-0.07%
2023/04/206.853.67254.0052.804.82,8290.17%
2023/04/19154.80454.7855.90-32,688-0.11%
2023/04/18552.72254.5054.7032,4430.12%
2023/04/171.354.5100.0054.301.32,1910.06%
2023/04/1400.00453.1853.70-41,836-0.22%
2023/04/1300.00150.2048.85-11,436-0.07%
2023/04/07144.00144.3544.8507580.00%
2023/04/06245.53145.9545.9516660.15%
2023/03/29139.5500.0039.5512910.34%
2023/03/27138.0500.0038.3012500.40%
2023/03/02034.7000.0033.5001000.00%
2023/03/01033.9500.0034.000960.00%
2023/02/23033.4500.0033.450900.00%
2023/02/21033.8000.0033.350890.00%
2023/02/15032.5000.0032.200780.00%
2023/02/10031.3000.0031.050660.00%
2022/10/11029.7000.0027.500810.00%
2022/07/12127.7500.0027.651511.93%
2022/07/0500.00127.4527.45-155-1.81%
2022/07/0400.00427.1527.10-457-6.95%
2022/06/1600.00129.2029.00-158-1.70%
2022/02/1000.00832.2032.30-8152-5.24%
2022/01/21032.3000.0031.6501530.00%
2022/01/0400.00233.3033.25-2145-1.38%
2021/12/30234.2000.0033.7021381.44%
2021/12/2000.00131.8031.75-1106-0.94%
2021/12/1700.00231.8031.90-2105-1.89%
2021/12/09131.4000.0031.4011020.98%
2021/12/06131.4500.0031.4011020.97%
2021/11/24131.8000.0031.8511140.87%
2021/11/0400.000.632.2032.45-0.6190-0.29%
2021/07/3000.00242.2342.60-2338-0.59%
2021/07/2900.00142.4042.60-1347-0.29%
2021/07/2800.00142.2042.20-1349-0.29%
2021/07/1600.00242.0542.15-2440-0.45%
2021/07/12141.4500.0041.2514580.22%
2021/07/0600.00142.0541.95-1516-0.19%
2021/07/0500.00141.8041.95-1527-0.19%
2021/07/01141.8500.0041.7015600.18%
2021/05/31141.50141.6041.5009230.00%
2021/05/1200.00140.8039.60-11,247-0.08%
2021/05/07143.60144.5045.2001,2140.00%
2021/05/0300.00246.6546.05-21,185-0.17%
2021/04/16147.3500.0047.4011,1470.09%
2021/04/14147.4000.0047.3511,1440.09%
2021/04/13048.4000.0048.0501,1330.00%
2021/04/12849.3100.0049.0081,1170.72%
2021/04/08349.15149.6549.0521,0880.18%
2021/03/3100.00248.5048.35-21,044-0.19%
2021/03/3000.000.349.0049.50-0.31,015-0.03%
2021/03/29150.2000.0050.0019850.10%
2021/03/2300.00246.9847.65-2902-0.22%
2021/03/22248.00147.5547.5518860.11%
2021/03/19148.20548.3548.20-4867-0.46%
2021/03/1800.00248.0547.70-2863-0.23%
2021/03/12246.0000.0046.1028640.23%
2021/03/1000.00246.9346.45-2885-0.23%
2021/03/0900.00346.9047.50-3897-0.33%
2021/03/05247.7000.0048.0028930.22%
2021/02/25348.8000.0048.9038220.36%
2021/02/24248.0000.0048.0027960.25%
2021/02/23547.2000.0047.7557680.65%
2021/01/18140.5000.0041.1519220.11%
2021/01/1400.00141.2540.95-1959-0.10%
2021/01/1300.00241.8541.90-2960-0.21%
2021/01/1100.00142.5043.00-11,013-0.10%
2021/01/050.143.8000.0043.700.11,2930.01%
2020/12/2900.00243.3543.45-21,488-0.13%
2020/12/1700.00244.4044.40-21,571-0.13%
2020/12/10145.50246.4045.65-11,602-0.06%
2020/12/07245.80145.9045.7011,6950.06%
2020/11/260.145.2000.0045.300.12,1180.00%
2020/11/16145.6500.0045.5012,4720.04%
2020/11/11246.4800.0046.4022,4760.08%
2020/11/090.650.1000.0050.100.62,4500.02%
2020/11/06149.0000.0048.6512,4330.04%
2020/11/04147.9000.0048.0512,4520.04%
2020/11/0300.00149.3048.10-12,468-0.04%
2020/10/30148.8000.0048.3512,4890.04%
2020/10/2900.00150.5051.10-12,501-0.04%
2020/10/27149.5000.0049.4012,4750.04%
2020/10/16152.10150.7050.5002,3450.00%
2020/10/15150.30150.3050.7002,2890.00%
2020/10/14149.9500.0049.9012,2400.04%
2020/10/1200.00148.7547.80-12,075-0.05%
2020/10/08148.25148.6048.5002,0670.00%
2020/09/2200.00543.0042.20-51,890-0.26%
2020/09/1100.00145.0544.10-11,793-0.06%
2020/09/10146.4500.0045.6011,7470.06%
2020/09/0800.00147.0046.50-11,629-0.06%
2020/09/07646.13245.0045.0541,5700.25%
2020/09/03245.5300.0045.1021,4550.14%
2020/08/31142.6500.0042.9011,1650.09%
2020/08/27242.8300.0042.9021,0610.19%
2020/08/20339.95339.0737.9507930.00%
2020/08/0400.00132.2034.30-1493-0.20%
2020/07/10231.4500.0031.2523260.61%
2020/05/06126.9000.0026.8011960.51%
2020/03/1300.00522.3522.45-5178-2.80%
2020/01/2000.00528.1528.05-5159-3.13%
2019/12/1000.00128.1027.80-198-1.01%
2019/11/18127.1000.0027.001911.10%
2019/11/0100.00126.5026.65-182-1.22%
2019/10/22126.0000.0026.001741.33%
2019/07/3000.00126.7026.50-1195-0.51%
2019/07/23126.2000.0026.3012020.49%
2019/05/1700.00226.5026.65-2181-1.10%
2019/05/08128.1000.0028.1511690.59%
2019/04/24128.5500.0028.1011510.66%
2019/04/2300.00328.2028.10-3146-2.05%
2019/04/1800.00328.0527.80-3141-2.12%
2019/04/17328.1000.0028.2031372.18%
2019/03/2800.00427.6527.25-4106-3.77%
2019/03/22128.40128.4528.500850.00%
2018/12/2400.00625.6025.90-6128-4.67%
2018/10/2400.00422.5022.45-4136-2.93%
2018/09/05231.8000.0031.8521361.47%
偉訓 相關文章
偉訓 相關影音