文曄 (3036)-凱基-嘉義券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
99.5
漲跌
▲3.4
漲幅
+3.54%
成交量
14,119張
產業
上市電子通路類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	16	101.94	20	100.32	99.50	-4	3,713	-0.11%
2025/04/10	1	87.80	1	88.70	88.70	0	3,394	0.00%
2025/04/09	9	81.34	9	81.86	80.70	0	3,403	0.00%
2025/03/31	4	99.53	4	99.43	97.70	0	3,216	0.00%
2025/03/28	7	103.14	7	103.50	104.00	0	3,223	0.00%
2025/03/26	0	106.00	0	0.00	105.50	0	3,247	0.00%
2025/03/21	10	106.90	10	106.70	107.00	0	3,170	0.00%
2025/03/18	2	108.25	2	108.75	109.50	0	3,089	0.00%
2025/03/17	0	0.00	1	106.00	107.00	-1	3,049	-0.03%
2025/03/14	2	102.50	2	103.00	102.50	0	3,052	0.00%
2025/03/13	1	103.00	0	0.00	102.50	1	3,036	0.03%
2025/03/11	5.8	102.04	5	102.80	104.00	0.8	3,011	0.03%
2025/03/10	1	103.00	0	0.00	104.00	1	2,978	0.03%
2025/03/07	1	105.50	0	0.00	105.50	1	2,925	0.03%
2025/03/06	2	110.00	3	109.17	108.00	-1	2,900	-0.03%
2025/03/05	2	109.00	0	0.00	110.50	2	2,849	0.07%
2025/03/03	1	106.00	0	0.00	108.00	1	2,788	0.04%
2025/02/27	6	113.58	4	110.63	110.00	2	2,749	0.07%
2025/02/26	1	113.49	2.6	112.27	114.00	-1.6	2,536	-0.06%
2025/02/20	0	107.00	0	0.00	106.00	0	2,956	0.00%
2025/02/19	0	106.00	0	0.00	106.50	0	3,096	0.00%
2025/02/14	0	105.50	0	0.00	105.00	0	3,246	0.00%
2025/02/13	1	105.00	0	0.00	105.00	1	3,305	0.03%
2025/02/12	0	105.50	0.3	105.00	104.50	-0.3	3,362	-0.01%
2025/02/07	0	107.50	1	107.00	106.50	-1	3,585	-0.03%
2025/02/05	0	105.00	0	0.00	103.50	0	3,629	0.00%
2025/02/04	1	102.02	0	0.00	102.50	1	3,642	0.03%
2025/01/22	0	113.00	0	0.00	113.50	0	3,571	0.00%
2025/01/21	0	110.50	0	0.00	111.50	0	3,572	0.00%
2025/01/17	0	110.50	1	111.00	110.50	-1	3,604	-0.03%
2025/01/16	2	111.00	1	112.00	110.50	1	3,600	0.03%
2025/01/15	0	0.00	3	111.50	109.50	-3	3,610	-0.08%
2025/01/10	0	0.00	1	111.50	111.50	-1	3,711	-0.03%
2025/01/08	0	113.50	0	0.00	114.00	0	3,840	0.00%
2025/01/03	0	0.00	1	113.00	114.50	-1	4,187	-0.02%
2025/01/02	0	0.00	1	112.50	112.00	-1	4,281	-0.02%
2024/12/30	1	111.00	0	0.00	109.50	1	4,298	0.02%
2024/12/27	0	112.00	1	111.50	111.50	-1	4,296	-0.02%
2024/12/26	1	112.00	1	112.50	112.50	0	4,308	0.00%
2024/12/25	1	111.50	2	112.00	112.00	-1	4,356	-0.02%
2024/12/24	2	111.50	3	111.17	110.50	-1	4,366	-0.02%
2024/12/23	0	107.00	0	0.00	105.50	0	4,317	0.00%
2024/12/13	10.1	106.99	10	106.00	105.50	0.1	4,405	0.00%
2024/12/11	10	106.50	10	107.50	107.50	0	4,394	0.00%
2024/12/10	23	106.72	23	106.80	106.50	0	4,393	0.00%
2024/12/09	1	112.00	1	112.00	111.00	0	4,331	0.00%
2024/12/04	1	111.00	3	112.33	112.50	-2	4,403	-0.05%
2024/12/03	0	0.00	1	111.00	110.00	-1	4,448	-0.02%
2024/12/02	2	109.00	1	110.00	108.50	1	4,457	0.02%
2024/11/29	0	0.00	1	110.00	110.00	-1	4,447	-0.02%
2024/11/28	3	108.50	1	110.00	108.00	2	4,495	0.04%
2024/11/27	0	0.00	2	111.00	110.50	-2	4,486	-0.04%
2024/11/26	3	111.17	0	0.00	110.50	3	4,508	0.07%
2024/11/22	6	114.58	0	0.00	114.50	6	4,691	0.13%
2024/11/19	4	116.50	6	116.92	116.50	-2	4,294	-0.05%
2024/11/18	1	108.00	3	111.83	113.50	-2	4,032	-0.05%
2024/11/14	0.1	109.00	0	0.00	110.00	0.1	3,973	0.00%
2024/11/13	2	111.25	0	0.00	109.00	2	3,966	0.05%
2024/11/08	2	117.00	2	115.00	114.50	0	3,935	0.00%
2024/11/07	1	116.50	3	117.50	117.00	-2	4,026	-0.05%
2024/11/06	1	112.50	0	113.50	112.00	1	4,070	0.02%
2024/11/04	1	109.00	1	109.50	109.50	0	4,133	0.00%
2024/10/29	1	110.00	2	109.50	109.50	-1	4,256	-0.02%
2024/10/25	1	114.00	2	114.25	113.50	-1	4,329	-0.02%
2024/10/24	1	112.00	0	0.00	112.00	1	4,395	0.02%
2024/10/22	0	0.00	5	115.50	115.00	-5	4,461	-0.11%
2024/10/18	1	112.50	5	112.50	112.50	-4	4,463	-0.09%
2024/10/17	0.7	114.50	2	115.25	113.00	-1.3	4,465	-0.03%
2024/10/16	0	0.00	1	114.00	112.00	-1	4,453	-0.02%
2024/10/11	15	111.73	7	112.14	114.00	8	4,193	0.19%
2024/10/08	3	108.17	1	110.00	107.00	2	4,053	0.05%
2024/09/30	1	109.50	0	0.00	105.50	1	4,064	0.02%
2024/09/25	0	0.00	1	105.50	103.50	-1	4,073	-0.02%
2024/09/24	1	104.50	1	103.00	103.00	0	4,111	0.00%
2024/09/05	0	0.00	1	110.00	106.50	-1	5,407	-0.02%
2024/09/03	0	0.00	1	115.50	115.00	-1	5,425	-0.02%
2024/08/30	0	0.00	1	118.50	118.00	-1	5,447	-0.02%
2024/08/29	1	118.00	0	0.00	118.00	1	5,430	0.02%
2024/08/26	2	117.00	0	0.00	117.00	2	5,583	0.04%
2024/08/22	0	0.00	0	110.00	109.50	0	5,526	0.00%
2024/08/08	2	100.00	2	102.50	102.00	0	5,823	0.00%
2024/08/07	1	94.00	0	0.00	99.00	1	5,880	0.02%
2024/08/06	1	89.80	2	89.50	90.00	-1	6,192	-0.02%
2024/08/02	1	102.00	2	103.00	100.00	-1	7,005	-0.01%
2024/08/01	2	104.50	2	106.00	105.50	0	7,047	0.00%
2024/07/31	2	103.50	0	0.00	104.00	2	7,101	0.03%
2024/07/30	0	0.00	3	105.50	104.00	-3	7,160	-0.04%
2024/07/29	1	108.50	0	0.00	104.00	1	7,147	0.01%
2024/07/22	1	111.00	2	111.75	113.00	-1	7,297	-0.01%
2024/07/18	1	117.00	0	0.00	117.00	1	7,379	0.01%
2024/07/17	0.1	118.00	2	119.50	118.00	-1.9	7,438	-0.03%
2024/07/15	2	120.00	1	121.00	119.00	1	7,937	0.01%
2024/07/11	0	0.00	1	121.50	121.50	-1	8,362	-0.01%
2024/07/10	1	120.50	1	120.00	120.00	0	8,550	0.00%
2024/07/09	0	0.00	1	118.00	120.50	-1	8,759	-0.01%
2024/07/05	0.1	120.00	0	0.00	119.50	0.1	10,416	0.00%
2024/07/04	1	120.00	4.1	120.98	120.00	-3.1	10,525	-0.03%
2024/07/02	6	123.92	5	122.80	122.50	1	10,831	0.01%
2024/07/01	3	124.00	3	124.00	123.50	0	11,027	0.00%
2024/06/28	1	122.50	2	124.50	124.00	-1	11,123	-0.01%
2024/06/27	4	122.63	3.3	122.85	122.50	0.7	11,255	0.01%
2024/06/26	12	126.25	8	126.81	125.00	4	11,215	0.04%
2024/06/25	3.1	122.84	2	123.00	122.00	1.1	11,061	0.01%
2024/06/24	9.1	118.46	20	118.90	121.00	-11	10,953	-0.10%
2024/06/21	18	117.72	16	118.25	117.50	2	10,752	0.02%
2024/06/20	0	0.00	0	116.00	117.00	0	10,599	0.00%
2024/06/19	12	116.67	4	117.50	115.00	8	10,717	0.07%
2024/06/14	2	113.00	0	0.00	114.50	2	11,225	0.02%
2024/06/11	0	116.00	0	0.00	114.50	0	11,666	0.00%
2024/06/07	2.3	114.65	3	115.00	115.00	-0.7	11,823	-0.01%
2024/06/06	3	115.50	5	117.00	115.50	-2	11,880	-0.02%
2024/06/05	2.2	116.98	2	117.00	117.00	0.2	11,927	0.00%
2024/06/04	2	117.25	2	118.00	116.50	0	12,026	0.00%
2024/06/03	4	117.13	5	117.60	117.50	-1	12,095	-0.01%
2024/05/31	4	115.50	8	117.50	115.50	-4	12,146	-0.03%
2024/05/30	8.1	117.44	6	118.58	116.00	2.1	12,218	0.02%
2024/05/29	2	120.00	1	120.50	120.00	1	12,521	0.01%
2024/05/28	3	121.50	3	121.83	121.50	0	13,107	0.00%
2024/05/27	1	119.00	0	0.00	118.50	1	13,122	0.01%
2024/05/24	1	117.00	0	0.00	118.00	1	13,264	0.01%
2024/05/23	1	116.50	0	0.00	117.50	1	13,455	0.01%
2024/05/22	2	117.50	0	0.00	118.00	2	13,549	0.01%
2024/05/21	3.3	120.02	3	120.00	120.00	0.3	13,590	0.00%
2024/05/20	0.1	122.09	0	0.00	121.50	0.1	13,597	0.00%
2024/05/17	0.2	123.24	0	0.00	122.50	0.2	13,699	0.00%
2024/05/16	5.3	124.26	2	123.00	123.00	3.3	13,864	0.02%
2024/05/15	3.1	126.00	3.1	125.05	124.50	0	14,091	0.00%
2024/05/14	5	122.90	2	124.00	123.50	3	14,346	0.02%
2024/05/13	2	121.25	2	122.00	121.50	0	14,556	0.00%
2024/05/10	11	121.64	9	123.28	121.50	2	15,227	0.01%
2024/05/09	8.1	124.36	4	126.25	122.50	4.1	15,460	0.03%
2024/05/08	9.1	135.56	14	136.07	135.50	-4.9	15,182	-0.03%
2024/05/07	9	149.06	9	150.00	150.50	0	15,202	0.00%
2024/05/06	4	150.25	3	150.00	151.00	1	15,341	0.01%
2024/05/03	2	153.00	2	153.50	150.00	0	15,481	0.00%
2024/05/02	1	151.00	2	151.50	152.50	-1	15,559	-0.01%
2024/04/30	5	146.01	6	147.58	150.00	-1	15,694	-0.01%
2024/04/29	3	145.50	0	0.00	144.00	3	15,931	0.02%
2024/04/26	1	143.50	1	144.00	142.50	0	16,389	0.00%
2024/04/25	1	146.50	0	0.00	145.50	1	16,636	0.01%
2024/04/24	1	148.50	0	0.00	150.50	1	17,205	0.01%
2024/04/22	2	145.25	0	0.00	145.00	2	18,185	0.01%
2024/04/19	9	151.22	8	152.81	152.00	1	18,211	0.01%
2024/04/18	8	162.75	8	161.38	161.00	0	18,395	0.00%