揚智 (3041)-凱基-嘉義券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
34.55
漲跌
▲3.10
漲幅
+9.86%
成交量
25,338張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1.5	33.43	1	32.80	34.55	0.5	1,783	0.03%
2024/12/10	1	30.25	3.6	30.19	31.45	-2.6	1,370	-0.19%
2024/12/09	2	28.75	0	0.00	28.60	2	1,296	0.15%
2024/12/06	0.6	30.25	0	0.00	30.15	0.6	1,282	0.05%
2024/12/04	0	0.00	3	28.98	30.10	-3	1,083	-0.28%
2024/12/03	2	27.40	0	0.00	27.40	2	1,039	0.19%
2024/11/19	0.4	27.50	0	0.00	27.50	0.4	999	0.04%
2024/11/11	0	0.00	0.5	30.00	30.00	-0.5	1,022	-0.05%
2024/10/29	0	0.00	0	19.71	19.70	0	994	0.00%
2024/10/25	0	0.00	0	19.85	20.20	0	978	0.00%
2024/10/24	0	0.00	0	20.30	20.15	0	978	0.00%
2024/10/22	1	20.80	0	0.00	21.20	1	957	0.10%
2024/10/16	0	20.95	0.3	20.85	20.85	-0.3	989	-0.03%
2024/10/14	0	21.05	0	21.05	21.30	0	991	0.00%
2024/10/11	0	0.00	0	21.55	20.90	0	992	0.00%
2024/10/09	0.3	22.90	1	22.55	22.40	-0.7	985	-0.07%
2024/10/08	0	0.00	1	22.55	22.95	-1	980	-0.10%
2024/10/07	0	0.00	3	22.65	22.45	-3	978	-0.31%
2024/10/04	0	0.00	1	22.80	22.90	-1	977	-0.10%
2024/10/01	1	22.55	0	0.00	22.85	1	987	0.10%
2024/09/30	0	0.00	1	23.15	23.10	-1	997	-0.10%
2024/09/27	2.5	23.65	0	0.00	23.65	2.5	939	0.27%
2024/09/26	0	0.00	0.2	21.90	21.90	-0.2	775	-0.02%
2024/09/25	0	0.00	0.1	20.00	19.95	-0.1	762	-0.02%
2024/09/18	2	19.13	0	0.00	19.10	2	816	0.25%
2024/09/10	1	18.30	0	0.00	18.30	1	1,134	0.09%
2024/08/30	0	0.00	0.2	20.10	20.25	-0.2	1,180	-0.02%
2024/08/27	0	19.70	0	0.00	19.70	0	1,207	0.00%
2024/08/26	0.5	20.00	0	0.00	19.75	0.5	1,232	0.04%
2024/08/22	0	0.00	0	19.95	19.85	0	1,307	0.00%
2024/08/12	0	0.00	1	19.50	19.50	-1	1,400	-0.07%
2024/08/09	1	19.20	0	0.00	19.10	1	1,406	0.07%
2024/08/08	0	0.00	2	18.85	19.00	-2	1,416	-0.14%
2024/07/31	0	0.00	1	20.90	20.60	-1	1,564	-0.06%
2024/07/19	0	0.00	1	22.00	21.90	-1	1,593	-0.06%
2024/07/16	0	0.00	2	22.45	22.65	-2	1,560	-0.13%
2024/07/15	0	22.60	0	0.00	22.40	0	1,577	0.00%
2024/07/09	1	22.60	0	0.00	22.60	1	1,604	0.06%
2024/07/04	1	23.40	3.5	23.24	23.20	-2.5	1,597	-0.16%
2024/07/03	3	22.55	0	0.00	22.55	3	1,606	0.19%
2024/06/24	0	22.50	0	0.00	22.30	0	1,737	0.00%
2024/06/21	0	22.90	0	0.00	22.80	0	1,787	0.00%
2024/06/18	3	23.57	0	0.00	23.80	3	2,305	0.13%
2024/06/17	0	0.00	2	23.50	24.10	-2	2,372	-0.08%
2024/06/14	0	0.00	1	21.75	21.95	-1	2,696	-0.04%
2024/06/13	0	0.00	1	21.60	21.75	-1	2,765	-0.04%
2024/06/12	1	21.35	0	0.00	21.20	1	2,780	0.04%
2024/06/06	0	0.00	5	21.20	21.10	-5	2,933	-0.17%
2024/06/05	0	0.00	1	21.55	21.45	-1	3,018	-0.03%
2024/05/31	1	22.15	0	0.00	22.10	1	3,288	0.03%
2024/05/29	1	23.20	0	0.00	22.95	1	3,546	0.03%
2024/05/28	0	0.00	2	21.80	22.60	-2	3,596	-0.06%
2024/05/27	2	21.65	3	21.75	21.75	-1	3,782	-0.03%
2024/05/23	3	20.50	0	0.00	20.75	3	4,324	0.07%
2024/05/21	1	20.80	0	0.00	21.15	1	5,189	0.02%
2024/05/20	1	20.85	0	0.00	20.85	1	6,632	0.02%
2024/05/13	0	0.00	1	20.70	20.70	-1	7,407	-0.01%
2024/05/10	2	19.95	0	0.00	20.15	2	7,626	0.03%
2024/05/09	0	0.00	1	20.60	20.70	-1	7,726	-0.01%
2024/05/06	0	0.00	1	22.75	22.80	-1	7,854	-0.01%
2024/04/24	0	0.00	5	21.66	21.75	-5	8,128	-0.06%
2024/04/18	2	22.50	0	0.00	22.50	2	8,345	0.02%
2024/04/16	0	0.00	3	21.55	21.80	-3	8,464	-0.04%
2024/04/15	0	0.00	12	22.55	22.60	-12	8,499	-0.14%
2024/04/12	0	0.00	2	23.45	23.45	-2	8,551	-0.02%
2024/04/09	1	23.30	0	0.00	23.35	1	8,670	0.01%
2024/04/01	0	0.00	2	24.05	24.05	-2	9,086	-0.02%
2024/03/29	2	23.75	0	0.00	23.60	2	9,274	0.02%
2024/03/27	3	24.53	0	0.00	23.90	3	9,453	0.03%
2024/03/26	8	24.49	3	24.25	24.40	5	9,497	0.05%
2024/03/25	1	24.65	0	0.00	24.25	1	9,530	0.01%
2024/03/22	2	24.53	5	24.25	24.50	-3	9,580	-0.03%
2024/03/21	24	24.54	17	24.82	25.00	7	9,671	0.07%
2024/03/19	0	0.00	8	20.73	21.25	-8	9,797	-0.08%
2024/03/18	0	0.00	9.1	22.05	22.05	-9.1	9,594	-0.09%
2024/03/13	2	27.40	2	27.38	27.20	0	10,309	0.00%
2024/03/12	4	28.50	2	28.43	28.30	2	11,489	0.02%
2024/03/11	3	28.92	0	0.00	28.60	3	12,085	0.02%
2024/03/08	2	28.33	4	28.44	28.55	-2	12,203	-0.02%
2024/03/07	3	29.55	0	0.00	29.25	3	12,354	0.02%
2024/03/06	0.1	30.50	0	0.00	30.00	0.1	13,096	0.00%
2024/03/05	3	30.73	2	30.70	30.40	1	13,174	0.01%
2024/03/04	2.3	32.23	1	31.45	31.45	1.3	13,213	0.01%
2024/03/01	3	31.48	5	31.85	31.35	-2	13,341	-0.01%
2024/02/29	4	31.55	0.1	31.45	31.20	3.9	13,444	0.03%
2024/02/27	6	31.38	1	32.60	31.40	5	13,667	0.04%
2024/02/26	2	31.70	1	32.00	32.10	1	14,115	0.01%
2024/02/23	6	32.25	7	33.01	31.45	-1	15,061	-0.01%
2024/02/22	6.1	32.59	3	33.38	32.25	3.1	15,866	0.02%
2024/02/21	8	31.74	6	31.70	31.45	2	15,756	0.01%
2024/02/20	29	32.48	43	32.66	32.00	-14	17,219	-0.08%
2024/02/19	7	30.30	10	30.69	31.25	-3	16,445	-0.02%
2024/02/16	20	27.88	1	27.50	28.45	19	16,329	0.12%
2024/02/15	1	26.00	0	0.00	25.90	1	16,337	0.01%
2024/02/05	2	26.43	0	0.00	26.15	2	16,428	0.01%
2024/02/02	1	27.30	1	27.60	27.70	0	16,637	0.00%
2024/02/01	8	27.45	6	27.53	27.40	2	16,723	0.01%
2024/01/31	19	26.55	0	0.00	26.35	19	16,598	0.11%
2024/01/25	0	27.65	0	0.00	27.25	0	16,521	0.00%
2024/01/19	0	0.00	5	27.30	27.20	-5	16,656	-0.03%
2024/01/18	0	0.00	5	27.25	27.25	-5	16,800	-0.03%
2024/01/16	0	28.95	0	0.00	28.20	0	18,543	0.00%
2024/01/15	5	28.34	0	0.00	28.75	5	19,054	0.03%
2024/01/12	0	0.00	3	27.45	27.45	-3	19,686	-0.02%
2024/01/09	1	28.85	4	28.46	28.40	-3	20,285	-0.01%
2024/01/08	1	29.55	4	29.70	29.10	-3	20,190	-0.01%
2024/01/05	10	29.70	10	29.30	29.90	0	20,124	0.00%
2024/01/04	1	29.60	0	0.00	29.75	1	20,056	0.00%
2024/01/03	10	30.65	10	30.30	30.60	0	19,977	0.00%
2023/12/29	0	0.00	1	31.15	31.05	-1	19,880	-0.01%
2023/12/28	6	31.38	0	0.00	31.45	6	19,827	0.03%
2023/12/27	2	32.60	2	32.15	32.05	0	19,744	0.00%
2023/12/26	4	32.18	3	31.83	31.75	1	19,591	0.01%
2023/12/25	5	32.56	3	32.17	31.15	2	19,366	0.01%
2023/12/22	3	31.55	2	30.60	31.55	1	19,148	0.01%
2023/12/21	0	30.80	0	0.00	30.40	0	18,982	0.00%
2023/12/20	0	0.00	0.3	31.10	31.30	-0.3	18,904	0.00%
2023/12/19	1	31.00	7	30.41	30.80	-6	18,817	-0.03%
2023/12/18	2	31.90	2.1	31.48	31.10	-0.1	18,722	0.00%
2023/12/15	4.1	31.88	1	32.00	31.75	3.1	18,612	0.02%
2023/12/14	52	33.81	54	34.05	32.85	-2	18,407	-0.01%
2023/12/13	1	32.00	0	0.00	32.10	1	17,757	0.01%
2023/12/12	6	32.18	5	31.95	31.95	1	17,668	0.01%
2023/12/11	5	32.39	2	32.48	32.55	3	17,455	0.02%
2023/12/08	7	33.64	9	33.46	33.00	-2	17,233	-0.01%
2023/12/07	32	33.90	30	34.25	32.50	2	16,637	0.01%
2023/12/06	95	32.48	105	32.73	33.55	-10	15,361	-0.07%	大賣/
2023/12/05	7	30.58	0	0.00	30.50	7	14,723	0.05%
2023/12/04	1	30.65	0	0.00	30.50	1	14,576	0.01%
2023/12/01	34	33.03	29	32.46	31.60	5	14,336	0.03%
2023/11/30	0	0.00	2	31.55	31.60	-2	13,494	-0.01%
2023/11/29	5	32.20	2	31.70	31.80	3	13,345	0.02%
2023/11/28	5	31.81	0	0.00	31.75	5	13,206	0.04%
2023/11/27	4	31.46	2	31.50	31.35	2	12,953	0.02%
2023/11/24	0	0.00	2	32.65	32.80	-2	12,690	-0.02%
2023/11/22	10	33.02	26	33.36	32.70	-16	11,733	-0.14%
2023/11/21	24	32.63	11	32.39	31.80	13	10,657	0.12%
2023/11/20	4	31.25	16.2	31.87	32.35	-12.2	9,444	-0.13%
2023/11/17	58	29.27	50	29.53	29.45	8	9,049	0.09%
2023/11/16	15	28.41	41	27.97	29.00	-26	7,214	-0.36%
2023/11/15	38	26.09	46	26.38	26.40	-8	6,533	-0.12%
2023/11/14	4	23.83	1	24.45	24.00	3	6,253	0.05%
2023/11/13	0	0.00	4	23.74	24.00	-4	6,126	-0.07%
2023/11/10	21	24.05	17	23.87	23.60	4	5,984	0.07%
2023/11/09	0	0.00	1	24.75	24.75	-1	5,704	-0.02%
2023/11/08	3	26.95	0	0.00	26.60	3	5,455	0.05%
2023/11/07	1	27.70	2	26.75	27.75	-1	5,347	-0.02%
2023/11/06	2	24.80	100	24.50	25.25	-98	5,186	-1.89%
2023/11/01	2	24.90	0	0.00	25.00	2	5,043	0.04%
2023/10/31	1	25.00	2	27.00	23.80	-1	4,977	-0.02%
2023/10/30	0	0.00	2	27.10	26.40	-2	4,858	-0.04%
2023/10/27	4	27.59	6	27.11	26.85	-2	4,818	-0.04%
2023/10/26	1	27.80	0	0.00	27.80	1	4,753	0.02%
2023/10/25	283	27.16	308	26.98	27.35	-25	4,570	-0.55%	大買/大賣/
2023/10/24	110	26.87	20	25.86	24.90	90	3,707	2.43%	大買/
2023/10/23	3	26.35	1	26.30	27.00	2	2,732	0.07%
2023/10/20	113	24.10	108	24.04	24.55	5	2,164	0.23%	大買/大賣/
2023/10/19	9	21.74	2	21.95	22.35	7	1,449	0.48%
2023/10/18	2	20.20	3.5	20.26	20.35	-1.5	972	-0.15%
2023/09/01	0	18.25	1	18.25	18.45	-1	843	-0.12%
2023/08/25	0	18.40	0	0.00	18.25	0	839	0.00%
2023/08/11	1	17.75	0	0.00	17.70	1	1,069	0.09%
2023/08/07	0	0.00	1	18.70	18.65	-1	1,061	-0.09%
2023/08/01	0	0.00	1	19.55	19.35	-1	1,072	-0.09%
2023/07/25	0	0.00	3	18.30	18.35	-3	1,024	-0.29%
2023/07/04	3	19.45	0	19.40	19.40	3	1,025	0.29%
2023/06/08	0	0.00	1	19.85	19.70	-1	1,047	-0.10%
2023/06/02	1	19.85	0	0.00	19.95	1	1,066	0.09%
2023/04/26	1	19.00	0	0.00	19.30	1	1,152	0.09%
2023/04/14	0.2	21.25	0	0.00	21.05	0.2	1,089	0.02%
2023/03/02	0	21.85	2	21.65	21.65	-2	1,038	-0.19%
2023/02/23	0	22.70	0	0.00	22.25	0	1,061	0.00%
2023/02/21	0.1	22.50	0	0.00	22.50	0.1	1,073	0.01%
2023/02/20	2	22.45	0	0.00	22.60	2	1,076	0.19%
2023/02/17	0	22.05	0	0.00	21.80	0	1,071	0.00%
2023/02/15	0	22.80	0	0.00	21.50	0	1,091	0.00%
2023/02/10	0	22.50	0	0.00	21.90	0	1,088	0.00%
2023/02/08	0	0.00	1	22.70	22.70	-1	1,067	-0.09%
2023/02/07	1	22.90	0	0.00	22.90	1	1,024	0.10%
2023/01/17	0	20.30	0	0.00	20.20	0	727	0.00%
2023/01/11	1	21.25	1	21.05	21.05	0	747	0.00%
2022/12/06	0.1	21.50	0	0.00	21.45	0.1	881	0.01%
2022/11/25	0.1	20.76	0	0.00	20.55	0.1	907	0.01%
2022/11/22	2	20.70	3	20.68	20.60	-1	910	-0.11%
2022/11/10	0.2	19.45	0	0.00	19.25	0.2	948	0.02%
2022/10/13	0	0.00	3	18.40	16.95	-3	1,318	-0.23%
2022/10/11	0.1	19.30	0	0.00	18.95	0.1	1,534	0.00%
2022/10/04	5	20.40	0	0.00	20.50	5	1,578	0.32%
2022/09/23	0.1	21.65	0	0.00	21.50	0.1	1,610	0.00%
2022/09/06	0	0.00	1	23.10	23.00	-1	1,685	-0.06%
2022/09/05	1	23.75	0	0.00	23.70	1	1,677	0.06%
2022/08/30	1	24.85	0	0.00	25.05	1	1,690	0.06%
2022/08/26	0	0.00	2	25.68	25.65	-2	1,690	-0.12%
2022/08/19	2	25.75	0	0.00	25.45	2	1,650	0.12%
2022/08/15	3	25.30	1	25.35	25.30	2	1,632	0.12%
2022/08/03	0	0.00	40	23.50	23.45	-40	1,649	-2.42%
2022/08/01	1	24.50	0	0.00	24.55	1	1,664	0.06%
2022/07/22	0	0.00	1	25.00	24.80	-1	1,716	-0.06%
2022/07/21	1	24.70	1	24.95	25.05	0	1,768	0.00%
2022/07/20	11	24.80	0	0.00	24.50	11	1,738	0.63%
2022/07/19	0	0.00	1	24.40	24.30	-1	1,685	-0.06%
2022/07/18	32	26.53	4	25.03	24.95	28	1,672	1.67%
2022/07/11	3	23.20	0	0.00	23.00	3	1,538	0.19%
2022/06/08	3	29.35	0	0.00	29.30	3	2,481	0.12%
2022/05/31	1	29.10	0	0.00	29.25	1	2,655	0.04%
2022/05/30	10	29.25	0	0.00	29.10	10	2,686	0.37%
2022/05/25	2	29.50	0	0.00	29.45	2	2,803	0.07%
2022/05/06	1	27.95	0	0.00	27.95	1	4,680	0.02%
2022/04/27	1.1	25.03	1	25.30	26.00	0.1	5,861	0.00%
2022/04/25	0	0.00	1	27.65	27.00	-1	5,982	-0.02%
2022/04/18	4	29.40	0	0.00	29.25	4	6,768	0.06%
2022/04/13	0	0.00	3	31.55	31.60	-3	7,407	-0.04%
2022/04/12	0	0.00	1	31.40	30.90	-1	7,741	-0.01%
2022/04/11	1	31.15	0	0.00	31.05	1	8,090	0.01%
2022/04/08	0	0.00	2	32.05	32.90	-2	8,425	-0.02%
2022/04/07	0	0.00	10	32.10	32.00	-10	8,957	-0.11%
2022/04/06	1	32.90	0	0.00	33.15	1	10,620	0.01%
2022/03/31	0	0.00	2	33.95	33.95	-2	13,039	-0.02%
2022/03/30	5	34.35	5	34.10	34.05	0	13,834	0.00%
2022/03/29	6	34.19	7	33.61	33.50	-1	14,102	-0.01%
2022/03/28	12	34.89	4	35.00	35.00	8	14,709	0.05%
2022/03/25	6	34.67	7	34.58	34.40	-1	15,730	-0.01%
2022/03/24	0	0.00	3	34.75	34.60	-3	16,371	-0.02%
2022/03/23	13	35.03	15	35.08	34.95	-2	16,647	-0.01%
2022/03/22	0	0.00	3	34.20	34.05	-3	16,885	-0.02%
2022/03/21	17	33.93	17	34.03	33.70	0	16,884	0.00%
2022/03/15	0	0.00	1	31.75	31.20	-1	17,022	-0.01%
2022/03/11	1	32.70	0	0.00	32.75	1	17,156	0.01%
2022/03/09	5	31.15	13	31.15	31.55	-8	17,392	-0.05%
2022/03/07	0	31.50	0	0.00	31.00	0	17,583	0.00%
2022/03/04	0	32.90	0	0.00	32.55	0	17,651	0.00%
2022/03/03	0	33.35	0	0.00	32.95	0	17,787	0.00%
2022/03/02	0.1	32.60	0	0.00	33.15	0.1	17,964	0.00%
2022/02/25	2	31.55	0	0.00	31.60	2	18,323	0.01%
2022/02/24	2.1	31.12	2	30.75	30.75	0.1	18,735	0.00%
2022/02/22	6	32.47	6	33.20	32.30	0	19,718	0.00%
2022/02/18	23	34.26	8	34.11	34.05	15	22,449	0.07%
2022/02/17	0	0.00	10	33.89	33.75	-10	23,092	-0.04%
2022/02/15	8.1	35.08	5	34.96	34.90	3.1	23,019	0.01%
2022/02/14	12	38.56	10	39.30	38.75	2	22,629	0.01%
2022/02/11	8	39.77	1	39.80	39.80	7	22,499	0.03%
2022/02/10	1	38.70	1	38.30	38.40	0	22,273	0.00%
2022/02/09	4	38.45	8	38.59	38.80	-4	22,115	-0.02%
2022/02/08	3	36.90	1	37.10	37.30	2	21,923	0.01%
2022/02/07	1	36.05	1	35.90	36.05	0	21,854	0.00%
2022/01/26	3	35.30	1	34.80	34.70	2	21,781	0.01%
2022/01/25	1	35.80	1	35.50	35.50	0	21,700	0.00%
2022/01/24	7	36.29	8	36.04	36.30	-1	21,606	0.00%
2022/01/21	10	39.22	7	38.19	37.80	3	21,502	0.01%
2022/01/20	9	39.59	16	39.22	40.35	-7	21,161	-0.03%
2022/01/19	0	0.00	1	37.55	37.85	-1	20,752	0.00%
2022/01/17	0	36.15	0	0.00	37.30	0	20,552	0.00%
2022/01/14	0	0.00	1.1	35.95	35.95	-1.1	20,443	-0.01%
2022/01/12	0	0.00	3	36.85	37.45	-3	20,214	-0.01%
2022/01/11	5	37.98	4	39.34	37.55	1	20,073	0.00%
2022/01/10	5	38.42	1	38.50	38.45	4	19,660	0.02%
2022/01/07	4	38.24	2	37.85	37.35	2	19,465	0.01%
2022/01/06	0	0.00	1	39.85	39.50	-1	19,166	-0.01%
2022/01/05	4	39.73	11	40.67	39.50	-7	18,951	-0.04%
2022/01/04	5	40.45	0	0.00	40.25	5	18,610	0.03%
2022/01/03	12	41.97	20	41.96	41.15	-8	18,251	-0.04%
2021/12/30	17	41.51	9	41.89	41.95	8	17,911	0.04%
2021/12/29	37	42.59	71	41.97	42.10	-34	17,373	-0.20%
2021/12/28	46	41.46	44	41.12	40.50	2	15,699	0.01%
2021/12/27	15	40.71	20.6	41.25	42.70	-5.6	14,005	-0.04%
2021/12/24	49.6	39.87	14.5	39.54	38.85	35.1	13,294	0.26%
2021/12/23	9	38.52	25.2	38.43	37.80	-16.2	12,482	-0.13%
2021/12/22	12.2	38.58	9	38.26	38.50	3.2	12,182	0.03%
2021/12/21	38	37.18	48.5	37.59	38.45	-10.5	11,477	-0.09%
2021/12/20	27	36.31	12	36.34	36.05	15	10,414	0.14%
2021/12/17	11	34.80	5	33.90	33.65	6	9,733	0.06%
2021/12/16	4	35.74	4	35.00	36.05	0	9,412	0.00%
2021/12/14	2	32.05	1.4	32.14	32.30	0.6	9,050	0.01%
2021/12/13	1	33.90	0	0.00	34.20	1	8,968	0.01%
2021/12/09	0	0.00	2	34.80	34.50	-2	8,842	-0.02%
2021/12/07	1	32.75	1	33.55	32.60	0	8,647	0.00%
2021/12/06	0	0.00	2	33.93	33.40	-2	8,549	-0.02%
2021/12/03	7	34.90	3	34.58	34.55	4	8,465	0.05%
2021/12/02	1	34.00	1	33.60	33.55	0	8,302	0.00%
2021/12/01	1	34.55	4	34.45	34.80	-3	8,172	-0.04%
2021/11/30	2	34.33	0	0.00	33.90	2	8,102	0.02%
2021/11/29	6	33.28	4	33.81	33.10	2	8,091	0.02%
2021/11/26	1	32.85	0	0.00	32.85	1	7,950	0.01%
2021/11/25	6	35.13	2	34.80	34.80	4	7,753	0.05%
2021/11/24	1	35.75	1	35.45	35.90	0	7,591	0.00%
2021/11/23	5	37.15	7	36.04	34.95	-2	7,330	-0.03%
2021/11/22	1	38.50	1	39.20	38.80	0	6,895	0.00%
2021/11/19	1	37.70	22	38.40	39.20	-21	6,507	-0.32%
2021/11/18	28.4	39.71	31	39.65	38.50	-2.6	5,837	-0.04%
2021/11/17	32	36.36	41	36.48	37.60	-9	4,400	-0.20%
2021/11/16	26	34.12	22	34.20	34.20	4	3,005	0.13%
2021/11/15	20	31.04	24	31.40	31.10	-4	2,274	-0.18%
2021/11/12	1	28.80	0	0.00	28.75	1	1,980	0.05%
2021/11/01	0	0.00	1	28.15	28.00	-1	2,317	-0.04%
2021/10/19	3	25.70	0	0.00	25.90	3	3,176	0.09%
2021/10/07	0	0.00	30	24.20	25.60	-30	4,935	-0.61%
2021/10/06	1	24.35	0	0.00	23.70	1	5,063	0.02%
2021/10/01	0	0.00	0.1	24.65	24.35	-0.1	5,272	0.00%
2021/09/28	10	26.50	0	0.00	26.50	10	5,300	0.19%
2021/09/27	20	27.26	0	0.00	27.10	20	5,290	0.38%
2021/09/17	0	0.00	1	26.75	27.35	-1	5,323	-0.02%
2021/09/16	1	28.00	1	27.75	27.05	0	5,331	0.00%
2021/09/15	1	28.50	0	0.00	28.15	1	5,410	0.02%
2021/09/14	5	29.00	3	29.30	28.95	2	5,463	0.04%
2021/09/13	1	30.00	0	0.00	29.30	1	5,467	0.02%
2021/09/10	2	30.23	0	0.00	30.25	2	5,451	0.04%
2021/09/03	0	0.00	1	30.65	30.25	-1	5,398	-0.02%
2021/09/02	0	0.00	1	30.60	30.15	-1	5,393	-0.02%
2021/08/18	0	0.00	1	26.10	27.40	-1	5,390	-0.02%
2021/08/16	0	0.00	1	26.95	26.90	-1	5,210	-0.02%
2021/08/13	5	28.48	1	28.30	28.00	4	5,211	0.08%
2021/08/11	1	28.00	4	29.20	28.30	-3	5,234	-0.06%
2021/08/09	1	29.90	0	0.00	29.60	1	5,237	0.02%
2021/08/06	0	0.00	7	31.30	30.65	-7	5,251	-0.13%
2021/08/05	4	31.00	1	30.90	30.50	3	5,237	0.06%
2021/08/04	3	30.95	0	0.00	30.40	3	5,317	0.06%
2021/08/03	27	30.70	9	30.83	30.70	18	5,392	0.33%
2021/07/29	0.1	29.68	0	0.00	29.45	0.1	5,364	0.00%
2021/07/27	1	32.40	1	31.45	30.40	0	5,510	0.00%
2021/07/26	1	32.65	4	32.95	31.95	-3	5,751	-0.05%
2021/07/23	3	32.03	3	31.60	32.75	0	5,687	0.00%
2021/07/22	20	31.01	20	31.33	32.15	0	5,445	0.00%
2021/07/21	6	30.43	4	30.56	29.85	2	5,087	0.04%
2021/07/20	2	29.33	3	28.80	28.60	-1	4,914	-0.02%
2021/07/19	0	0.00	1	29.00	29.00	-1	4,937	-0.02%
2021/07/16	2	29.75	1	29.75	29.55	1	4,978	0.02%
2021/07/15	7	31.65	9	32.05	29.75	-2	5,020	-0.04%
2021/07/14	0	0.00	16	29.17	31.00	-16	4,303	-0.37%
2021/07/13	3	28.83	1	30.40	29.20	2	4,212	0.05%
2021/07/12	15	29.47	2	30.35	30.00	13	4,084	0.32%
2021/07/09	0	0.00	6	28.40	28.40	-6	3,924	-0.15%
2021/07/08	6	28.28	7	28.80	28.15	-1	3,980	-0.03%
2021/07/05	3	28.40	5	28.05	28.30	-2	4,169	-0.05%
2021/07/01	3	27.30	2	28.05	27.10	1	4,503	0.02%
2021/06/30	5	27.64	0	0.00	27.45	5	4,548	0.11%
2021/06/29	5	28.10	1	28.45	27.40	4	4,592	0.09%
2021/06/28	1	27.55	1.3	27.88	28.00	-0.3	4,656	-0.01%
2021/06/25	8	28.13	0	0.00	28.00	8	4,653	0.17%
2021/06/24	12	28.46	6	28.65	28.50	6	4,636	0.13%
2021/06/23	0	0.00	4	27.54	27.70	-4	4,510	-0.09%
2021/06/21	0	0.00	2	26.70	26.20	-2	4,503	-0.04%
2021/05/31	0	0.00	2	26.73	26.50	-2	5,655	-0.04%
2021/05/28	2	26.15	2	26.10	26.05	0	5,667	0.00%
2021/05/26	2	25.45	0	0.00	25.45	2	5,678	0.04%
2021/05/25	3	25.30	3	25.75	25.40	0	5,697	0.00%
2021/05/19	0	0.00	3	23.20	23.95	-3	5,765	-0.05%
2021/05/18	3	22.50	0	0.00	22.65	3	5,860	0.05%
2021/05/04	1	30.80	6	30.66	28.95	-5	5,481	-0.09%
2021/05/03	0	0.00	2	32.80	31.50	-2	5,347	-0.04%
2021/04/29	56	34.11	5	35.00	35.00	51	5,012	1.02%
2021/04/28	2	32.05	1	32.25	31.85	1	4,911	0.02%
2021/04/27	75	32.47	72	32.39	31.35	3	4,868	0.06%
2021/04/26	40	32.40	41	31.97	31.50	-1	4,819	-0.02%
2021/04/23	8	31.98	7	32.15	31.45	1	4,781	0.02%
2021/04/22	0	0.00	4	31.50	30.20	-4	4,736	-0.08%
2021/04/21	0	0.00	2	31.75	31.75	-2	4,716	-0.04%
2021/04/15	2	30.08	2	30.40	30.45	0	4,835	0.00%
2021/04/14	3	30.52	0	0.00	29.75	3	4,875	0.06%
2021/04/13	4	31.19	4	31.15	30.65	0	4,971	0.00%
2021/04/12	2	31.68	0	0.00	31.40	2	5,074	0.04%
2021/04/09	1	31.50	0	0.00	31.45	1	5,308	0.02%
2021/04/08	152	32.63	150	32.54	32.50	2	5,258	0.04%	大買/大賣/
2021/04/07	60	31.63	61	31.67	31.55	-1	5,053	-0.02%
2021/04/01	86	30.57	87	30.49	30.55	-1	5,039	-0.02%
2021/03/31	0	0.00	7	30.51	30.25	-7	5,029	-0.14%
2021/03/29	1	29.60	0	0.00	29.50	1	5,081	0.02%
2021/03/26	2	29.50	0	0.00	29.45	2	5,136	0.04%
2021/03/24	0	0.00	1	29.55	29.55	-1	5,198	-0.02%
2021/03/23	0	0.00	7	29.69	29.80	-7	5,216	-0.13%
2021/03/22	20	30.54	22	30.79	30.75	-2	5,186	-0.04%
2021/03/19	3	29.70	3	29.85	30.15	0	5,115	0.00%
2021/03/17	26	29.85	21	29.94	29.85	5	5,176	0.10%
2021/03/16	22	31.94	70	32.93	31.05	-48	5,162	-0.93%
2021/03/15	45	29.63	5	30.46	30.65	40	4,861	0.82%
2021/03/10	1	27.10	0	0.00	27.25	1	5,216	0.02%
2021/03/09	0	28.00	0	0.00	26.75	0	5,271	0.00%
2021/03/08	0	27.80	0	0.00	27.60	0	5,408	0.00%
2021/03/05	6	29.14	0	0.00	28.50	6	5,581	0.11%
2021/03/04	16	28.76	16	28.84	28.60	0	5,586	0.00%
2021/02/26	0	28.35	2	28.60	28.45	-2	6,243	-0.03%
2021/02/25	0	28.75	1	28.45	28.40	-1	6,738	-0.01%
2021/02/22	0	28.75	0	0.00	28.90	0	9,334	0.00%
2021/02/19	5	29.02	0	0.00	29.15	5	9,409	0.05%
2021/02/18	4	29.65	8	29.44	29.95	-4	9,480	-0.04%
2021/02/17	0	0.00	1	28.10	28.20	-1	9,364	-0.01%
2021/02/05	2	27.00	2	26.80	26.90	0	9,352	0.00%
2021/02/03	0	0.00	3	27.20	26.90	-3	9,490	-0.03%
2021/02/02	4	26.84	1	26.50	26.70	3	9,535	0.03%
2021/02/01	0	25.95	0	0.00	25.95	0	9,590	0.00%
2021/01/27	1	27.60	0	0.00	27.40	1	9,929	0.01%
2021/01/26	1	27.55	0	0.00	27.20	1	10,009	0.01%
2021/01/25	0	27.55	0	0.00	27.45	0	10,091	0.00%
2021/01/21	15	27.90	15	27.42	26.90	0	10,427	0.00%
2021/01/19	10	28.70	1	29.00	28.30	9	11,098	0.08%
2021/01/18	0	29.15	13	27.71	28.20	-13	11,831	-0.11%
2021/01/15	1	28.90	0	0.00	28.60	1	12,225	0.01%
2021/01/14	15	29.68	11	29.70	29.65	4	12,507	0.03%
2021/01/12	1	28.20	1	28.25	28.35	0	12,580	0.00%
2021/01/11	6	29.28	0	0.00	29.10	6	12,496	0.05%
2021/01/08	2	30.58	2	30.70	30.45	0	12,341	0.00%
2021/01/06	0	0.00	1	31.50	30.40	-1	12,229	-0.01%
2021/01/05	1	32.30	0	0.00	32.35	1	12,069	0.01%
2021/01/04	11	32.72	20	32.38	33.50	-9	12,059	-0.07%
2020/12/31	2	31.28	1	31.20	31.30	1	11,798	0.01%
2020/12/30	3	31.75	0	0.00	31.55	3	11,785	0.03%
2020/12/29	0	0.00	9	30.58	30.60	-9	11,705	-0.08%
2020/12/28	1	31.75	5	31.99	31.45	-4	11,649	-0.03%
2020/12/25	8	31.65	0	0.00	31.60	8	11,527	0.07%
2020/12/24	9	31.46	0	0.00	31.30	9	11,481	0.08%
2020/12/23	4	31.10	6	31.35	31.10	-2	11,414	-0.02%
2020/12/22	2	31.00	33	30.39	30.00	-31	11,371	-0.27%
2020/12/17	13	30.66	5	31.30	30.40	8	11,232	0.07%
2020/12/15	8	30.69	0	0.00	30.10	8	11,195	0.07%
2020/12/14	1	31.45	0	0.00	31.10	1	11,158	0.01%
2020/12/11	0	0.00	3	31.20	30.75	-3	11,187	-0.03%
2020/12/09	15	32.35	6.2	32.50	32.25	8.8	11,269	0.08%
2020/12/08	6	32.07	34	31.38	32.35	-28	11,115	-0.25%
2020/12/07	12	30.44	0.9	30.20	30.35	11.1	10,796	0.10%
2020/12/04	17	30.90	10	30.90	30.90	7	10,693	0.07%
2020/12/03	5	30.79	30	31.21	30.70	-25	10,603	-0.24%
2020/12/02	51	30.99	2	31.50	31.00	49	10,529	0.47%
2020/12/01	0	0.00	5	31.60	32.30	-5	10,377	-0.05%
2020/11/30	15	31.04	7	30.94	30.80	8	10,174	0.08%
2020/11/27	2	31.30	0	0.00	31.60	2	10,085	0.02%
2020/11/26	3	31.98	14	31.82	31.60	-11	9,960	-0.11%
2020/11/25	23	32.81	8	32.30	32.90	15	9,749	0.15%
2020/11/24	13	34.10	7	34.61	32.35	6	9,307	0.06%
2020/11/23	15	35.73	17	35.79	34.45	-2	8,807	-0.02%
2020/11/20	31	34.38	24	34.70	34.25	7	7,540	0.09%
2020/11/19	0	0.00	35	30.37	32.05	-35	6,443	-0.54%
2020/11/18	3	28.95	0	0.00	29.15	3	6,167	0.05%
2020/11/17	8	28.77	1	28.85	28.85	7	6,083	0.12%
2020/11/16	4	28.13	0	0.00	28.10	4	6,065	0.07%
2020/11/13	1	27.60	0	0.00	27.75	1	6,086	0.02%
2020/11/12	4	28.75	4	28.70	27.65	0	6,186	0.00%
2020/11/11	5	27.65	5	27.20	27.25	0	6,147	0.00%
2020/11/06	8	29.04	0	0.00	28.75	8	6,048	0.13%
2020/11/05	1	28.55	0	0.00	28.75	1	6,016	0.02%
2020/11/04	16	29.53	34	29.84	28.55	-18	5,975	-0.30%
2020/11/03	26	28.97	0	0.00	28.90	26	5,809	0.45%
2020/11/02	8	28.55	0	0.00	28.15	8	5,899	0.14%
2020/10/30	3	29.78	0	0.00	28.85	3	5,835	0.05%
2020/10/29	4	29.29	4	29.79	30.25	0	5,724	0.00%
2020/10/28	16	30.37	20	30.54	29.60	-4	5,549	-0.07%
2020/10/27	3	29.08	1	29.00	29.00	2	4,977	0.04%
2020/10/26	45	28.53	43	29.33	29.60	2	4,874	0.04%
2020/10/23	0	0.00	8	27.77	28.15	-8	4,240	-0.19%
2020/10/22	7	26.58	0	0.00	25.60	7	4,063	0.17%
2020/10/21	30	26.27	33.3	26.39	27.20	-3.3	4,189	-0.08%
2020/10/12	6	25.62	5	25.75	24.80	1	5,011	0.02%
2020/09/29	0	0.00	4	22.65	22.65	-4	5,670	-0.07%
2020/09/25	0	0.00	10	22.98	22.30	-10	6,705	-0.15%
2020/09/22	0	0.00	1	24.15	24.10	-1	7,451	-0.01%
2020/09/21	0	0.00	2	25.10	24.75	-2	7,592	-0.03%
2020/09/18	3	25.40	0	0.00	25.45	3	7,721	0.04%
2020/09/16	0	0.00	3	25.45	25.10	-3	8,419	-0.04%
2020/09/15	3	26.95	0	0.00	26.25	3	8,361	0.04%
2020/09/07	4	25.05	4	24.59	24.20	0	8,243	0.00%
2020/09/03	0	0.00	1	25.05	24.70	-1	8,335	-0.01%
2020/09/02	0	0.00	6	25.40	25.25	-6	8,359	-0.07%
2020/08/21	0	0.00	2	24.55	24.60	-2	8,555	-0.02%
2020/08/18	1	26.30	2	26.30	26.20	-1	8,396	-0.01%
2020/08/17	2	28.35	0	0.00	28.40	2	8,285	0.02%
2020/08/11	1	27.25	0	0.00	26.80	1	8,280	0.01%
2020/08/10	1	27.85	0	0.00	27.90	1	8,278	0.01%
2020/08/06	2	30.65	0	0.00	28.65	2	8,263	0.02%
2020/08/05	0	0.00	2	28.25	28.50	-2	8,069	-0.02%
2020/08/03	0	0.00	5	28.00	28.00	-5	8,009	-0.06%
2020/07/30	3	28.17	4	27.99	28.30	-1	8,029	-0.01%
2020/07/29	10	27.45	11	27.38	27.25	-1	7,957	-0.01%
2020/07/28	5	28.83	2	29.40	27.40	3	7,841	0.04%
2020/07/27	12	31.26	14	31.71	30.40	-2	7,617	-0.03%
2020/07/24	209	31.96	205.6	31.96	32.10	3.4	7,181	0.05%	大買/大賣/
2020/07/23	1	29.10	1	29.05	29.20	0	6,628	0.00%
2020/07/21	1	28.85	0	0.00	29.40	1	6,486	0.02%
2020/07/20	2	26.00	60	27.40	27.45	-58	6,394	-0.91%
2020/07/17	60	29.48	0	0.00	27.40	60	6,359	0.94%
2020/07/14	7	28.37	0	0.00	27.90	7	6,334	0.11%
2020/07/13	1	28.75	1	28.95	29.60	0	6,287	0.00%
2020/07/10	0.1	28.75	2	28.85	28.95	-1.9	6,155	-0.03%
2020/07/09	0	0.00	3	32.27	31.40	-3	6,083	-0.05%
2020/07/08	10	34.16	10	34.31	33.00	0	5,942	0.00%
2020/07/07	76	34.32	71	34.26	34.20	5	5,589	0.09%
2020/07/06	10	32.00	1.4	32.11	32.15	8.6	4,892	0.18%
2020/07/03	10	28.33	8	28.69	29.25	2	4,582	0.04%
2020/07/01	2	23.13	0	0.00	24.20	2	3,952	0.05%
2020/06/30	0	0.00	5	23.91	22.00	-5	3,806	-0.13%
2020/06/29	0	0.00	3	23.47	23.60	-3	3,652	-0.08%
2020/06/24	0	0.00	5.9	23.72	23.80	-5.9	3,517	-0.17%
2020/06/23	17.2	24.27	17	24.36	23.65	0.2	3,383	0.01%
2020/06/22	1	22.95	0	0.00	22.95	1	2,833	0.04%
2020/06/18	3	18.45	6	18.68	19.00	-3	2,799	-0.11%
2020/06/16	1	17.85	1.7	17.81	17.90	-0.7	2,761	-0.02%
2020/06/15	1	17.90	0	0.00	17.55	1	2,795	0.04%
2020/06/11	0	0.00	1	18.45	17.75	-1	2,856	-0.04%
2020/06/10	1	17.75	0	0.00	17.60	1	2,822	0.04%
2020/06/09	2	17.95	0	0.00	17.80	2	2,916	0.07%
2020/06/03	1	18.00	4	17.89	17.95	-3	3,504	-0.09%
2020/06/02	3	18.02	0	0.00	18.00	3	3,450	0.09%
2020/05/28	0	0.00	3.2	16.71	16.65	-3.2	3,311	-0.10%
2020/05/26	0	0.00	1	17.15	16.85	-1	3,346	-0.03%
2020/05/18	11	17.25	11	17.36	16.80	0	3,366	0.00%
2020/05/15	1	17.50	0	0.00	17.05	1	3,320	0.03%
2020/05/14	1	17.05	1	17.25	16.50	0	3,236	0.00%
2020/05/12	2	16.85	2	16.65	16.20	0	3,189	0.00%
2020/05/07	0	0.00	1	16.80	16.85	-1	3,161	-0.03%
2020/04/20	0	0.00	2	14.75	14.90	-2	3,148	-0.06%
2020/04/17	2	14.25	0	0.00	14.25	2	3,128	0.06%
2020/04/15	0	0.00	13	14.35	14.40	-13	3,262	-0.40%
2020/04/14	1	14.60	0	0.00	14.25	1	3,270	0.03%
2020/04/13	3	13.75	0	0.00	13.70	3	3,203	0.09%
2020/04/10	10	13.85	0	0.00	14.05	10	3,200	0.31%
2020/04/07	0	0.00	6	13.25	13.50	-6	3,161	-0.19%
2020/04/06	3	12.65	7	12.86	12.95	-4	3,132	-0.13%
2020/03/30	10	12.33	0	0.00	12.45	10	3,156	0.32%
2020/03/27	0	0.00	10	12.96	12.25	-10	3,176	-0.31%
2020/03/26	5	12.20	0	0.00	12.50	5	3,171	0.16%
2020/03/24	7	12.00	0	0.00	11.95	7	3,159	0.22%
2020/03/18	2	13.20	7	13.01	12.80	-5	3,202	-0.16%
2020/03/17	1	13.90	1	13.50	13.10	0	3,214	0.00%
2020/03/16	6	14.95	7	14.38	14.30	-1	3,185	-0.03%
2020/03/13	2	15.75	2	15.78	15.80	0	3,098	0.00%
2020/03/12	17	18.25	12.1	18.35	17.50	4.9	2,996	0.16%
2020/03/11	230	18.83	240	18.67	18.20	-10	2,638	-0.38%	大買/大賣/
2020/03/10	0	0.00	6	17.03	17.15	-6	2,373	-0.25%
2020/03/09	0	17.35	0	0.00	17.35	0	2,341	0.00%
2020/03/06	6	18.05	6	18.05	18.05	0	2,318	0.00%
2020/03/05	6	18.25	6	17.90	17.90	0	2,305	0.00%
2020/03/04	6	17.85	2	18.13	17.95	4	2,281	0.18%
2020/03/02	3	17.00	3	17.12	17.10	0	2,241	0.00%
2020/02/27	6	17.35	6	16.85	16.90	0	2,256	0.00%
2020/02/26	10	18.38	15	17.82	17.75	-5	2,319	-0.22%
2020/02/24	0	0.00	5	17.70	17.75	-5	2,263	-0.22%
2020/02/17	0	0.00	11	16.80	16.70	-11	2,519	-0.44%
2020/02/14	11	16.30	0	0.00	16.70	11	2,539	0.43%
2020/02/07	0	0.00	4	16.35	15.95	-4	2,625	-0.15%
2020/02/05	12	16.50	12	16.50	16.20	0	2,852	0.00%
2020/02/03	4	14.80	0	0.00	14.90	4	2,965	0.13%
2020/01/20	0	0.00	19	18.40	18.20	-19	3,153	-0.60%
2020/01/17	0	0.00	6	18.35	18.25	-6	3,259	-0.18%
2020/01/16	1	18.55	0	0.00	18.20	1	3,353	0.03%
2020/01/15	0	0.00	50	18.22	18.05	-50	3,567	-1.40%
2020/01/14	50	18.57	1	18.40	18.60	49	3,668	1.34%
2020/01/10	12	18.03	10	18.15	17.80	2	4,358	0.05%
2020/01/09	5	18.35	1	18.40	18.40	4	4,449	0.09%
2020/01/03	0	0.00	7	17.75	17.75	-7	5,312	-0.13%
2019/12/26	10	18.25	0	0.00	18.10	10	9,213	0.11%
2019/12/24	4	17.84	0	0.00	17.95	4	9,311	0.04%
2019/12/20	0	0.00	6	18.75	18.70	-6	9,328	-0.06%
2019/12/19	0	0.00	5	18.90	18.90	-5	9,385	-0.05%
2019/12/18	10	19.05	0	0.00	18.85	10	9,385	0.11%
2019/12/17	70	18.98	71	19.01	19.20	-1	9,449	-0.01%
2019/12/16	0	0.00	6	18.35	18.20	-6	9,362	-0.06%
2019/12/13	6	17.95	0	0.00	18.05	6	9,373	0.06%
2019/12/12	0	0.00	90	18.42	17.90	-90	9,555	-0.94%
2019/12/11	100	18.40	10.3	18.40	18.40	89.7	9,579	0.94%
2019/12/10	0	0.00	1	18.05	17.90	-1	9,626	-0.01%
2019/12/05	10	18.10	10	17.85	17.90	0	10,042	0.00%
2019/12/04	6	17.95	6	17.90	17.95	0	10,172	0.00%
2019/11/29	5	18.36	0	0.00	18.40	5	10,380	0.05%
2019/11/28	10	18.85	7	18.45	18.45	3	10,491	0.03%
2019/11/27	6	19.20	6	19.05	19.00	0	10,725	0.00%
2019/11/25	0	0.00	2	19.50	19.50	-2	10,826	-0.02%
2019/11/22	5	19.19	5	18.90	18.75	0	10,773	0.00%
2019/11/21	6	19.18	6	19.23	19.10	0	10,801	0.00%
2019/11/20	0	0.00	1	19.35	19.10	-1	10,899	-0.01%
2019/11/19	12	19.35	31	19.39	19.35	-19	10,952	-0.17%
2019/11/18	42	19.22	20	19.25	19.40	22	11,015	0.20%
2019/11/08	0.4	18.10	0	0.00	18.15	0.4	11,152	0.00%
2019/11/07	0.7	17.80	0	0.00	17.85	0.7	11,173	0.01%
2019/11/06	1	18.15	0	0.00	18.30	1	11,229	0.01%
2019/11/05	16	19.78	15	18.80	18.90	1	11,211	0.01%
2019/11/04	56	20.73	56	20.79	20.75	0	11,288	0.00%
2019/10/22	0	0.00	3	12.60	12.60	-3	11,234	-0.03%
2019/10/18	0	0.00	50	13.65	13.40	-50	11,359	-0.44%
2019/10/17	75	13.54	28	13.59	13.55	47	11,532	0.41%
2019/10/16	50	13.81	58	13.65	13.60	-8	11,948	-0.07%
2019/10/15	30	13.80	32	13.55	13.55	-2	11,954	-0.02%
2019/10/14	26	14.16	3	13.75	13.60	23	12,085	0.19%
2019/10/09	40	14.25	47	14.20	14.30	-7	12,259	-0.06%
2019/10/08	61	14.33	60	14.10	14.10	1	12,546	0.01%
2019/10/07	113	14.42	154	14.45	14.30	-41	12,384	-0.33%	大買/大賣/
2019/10/03	21	13.80	0	0.00	13.70	21	11,663	0.18%
2019/10/02	55	13.69	55	13.75	14.00	0	11,503	0.00%
2019/10/01	9	13.71	1	13.85	13.50	8	11,294	0.07%
2019/09/27	61	13.55	65	13.71	13.45	-4	11,058	-0.04%
2019/09/26	101	14.35	90	14.43	14.25	11	10,717	0.10%	大買/
2019/09/25	115	14.42	104	14.20	14.50	11	10,322	0.11%	大買/大賣/
2019/09/24	154	15.02	149	14.35	14.30	5	9,829	0.05%	大買/大賣/
2019/09/23	155	13.16	151	13.26	14.00	4	8,719	0.05%	大買/大賣/
2019/09/20	102	12.47	110	12.80	12.85	-8	7,590	-0.11%	大買/大賣/
2019/09/19	0	0.00	5	11.65	11.70	-5	6,828	-0.07%
2019/09/18	0	0.00	3	11.30	11.20	-3	6,718	-0.04%
2019/09/12	5	11.55	0	0.00	11.40	5	6,679	0.07%
2019/09/10	2	11.55	2	11.35	11.35	0	6,614	0.00%
2019/09/05	7	12.13	0	0.00	11.75	7	6,568	0.11%
2019/09/04	0	0.00	4	11.75	11.90	-4	6,586	-0.06%
2019/09/03	40	11.70	40	11.73	11.45	0	6,510	0.00%
2019/08/29	51	11.96	50	12.05	11.70	1	6,326	0.02%
2019/08/28	0	0.00	1	11.50	11.55	-1	5,999	-0.02%
2019/08/23	2	11.65	1	11.50	11.50	1	5,731	0.02%
2019/08/21	40	11.93	45	11.94	11.65	-5	5,538	-0.09%
2019/08/20	2	11.50	0	0.00	11.45	2	5,295	0.04%
2019/08/15	2	11.05	2	11.15	11.10	0	5,133	0.00%
2019/08/14	1	11.70	1	11.30	11.30	0	5,099	0.00%
2019/08/13	0	0.00	2	11.30	11.30	-2	4,980	-0.04%
2019/08/12	2	11.70	4	11.80	11.80	-2	4,881	-0.04%
2019/08/08	0	0.00	3	10.97	11.05	-3	4,652	-0.06%
2019/08/01	2	11.20	0	0.00	11.20	2	4,462	0.04%
2019/07/31	0	0.00	2	11.35	11.30	-2	4,394	-0.05%
2019/07/30	2	11.20	0	0.00	11.05	2	4,383	0.05%
2019/07/26	4	11.80	0	0.00	11.65	4	4,311	0.09%
2019/07/25	2	12.00	0	0.00	12.10	2	4,237	0.05%
2019/07/23	20.1	11.75	20	11.80	11.75	0.1	4,095	0.00%
2019/07/22	15	12.57	10	12.80	12.20	5	3,954	0.13%
2019/07/19	8	12.26	8	12.46	12.50	0	3,741	0.00%
2019/07/18	22	11.89	21	12.05	11.90	1	3,469	0.03%
2019/07/17	2.7	11.27	2	11.65	11.70	0.7	2,972	0.02%
2019/07/16	10	11.05	11	11.26	11.20	-1	2,851	-0.04%
2019/07/15	25	10.38	10	10.50	11.10	15	2,618	0.57%
2019/07/12	496	10.12	496	10.15	10.20	0	2,193	0.00%	大買/大賣/
2019/06/28	6	9.35	6	9.37	9.37	0	1,748	0.00%
2019/06/25	0	0.00	3	9.22	9.16	-3	1,843	-0.16%
2019/06/18	0	0.00	3	9.64	9.58	-3	2,230	-0.13%
2019/06/17	1	9.80	0	0.00	9.71	1	2,223	0.04%
2019/06/14	1	9.73	0	0.00	9.66	1	2,225	0.04%
2019/06/13	4	9.74	4	9.55	9.53	0	2,158	0.00%
2019/06/12	4	9.98	0	0.00	9.91	4	2,123	0.19%
2019/05/20	0	0.00	5	9.00	8.59	-5	2,111	-0.24%
2019/04/18	2	12.80	0	0.00	12.65	2	1,673	0.12%
2019/04/12	2	13.05	0	0.00	12.60	2	1,867	0.11%
2019/04/09	2	13.40	0	0.00	13.35	2	1,836	0.11%
2019/04/08	8	13.53	0	0.00	13.50	8	1,825	0.44%
2019/03/29	5	13.90	5	13.90	13.55	0	1,741	0.00%
2019/03/25	0	0.00	4	14.00	13.65	-4	1,506	-0.27%
2019/03/22	31	13.45	32.1	13.48	13.90	-1.1	1,391	-0.08%
2019/03/19	38	12.94	38	12.87	12.85	0	1,266	0.00%
2019/02/26	0	12.60	0	0.00	12.60	0	1,351	0.00%
2019/02/22	1	12.80	0	0.00	12.90	1	1,320	0.08%
2019/02/19	210	12.93	210	12.89	12.60	0	1,182	0.00%	大買/大賣/
2018/12/18	0.1	11.95	0	0.00	11.95	0.1	901	0.01%
2018/12/11	2	12.20	0	0.00	12.10	2	775	0.26%
2018/12/07	2	11.75	0	0.00	11.85	2	729	0.27%
2018/11/29	0	0.00	60	12.05	11.55	-60	661	-9.07%
2018/11/28	60	11.65	0	0.00	11.65	60	621	9.65%
2018/10/12	1	10.15	0	0.00	10.25	1	567	0.18%
2018/10/11	1	10.75	0	0.00	10.75	1	581	0.17%
2018/09/26	1	12.40	0	0.00	12.55	1	735	0.14%
2018/08/13	0	0.00	1	13.60	13.55	-1	1,937	-0.05%
2018/08/09	1	14.35	0	0.00	14.60	1	1,924	0.05%
2018/07/05	0	0.00	5	15.10	15.10	-5	1,923	-0.26%
2018/07/04	2	16.10	0	0.00	16.05	2	1,902	0.11%
2018/07/02	0	0.00	3	16.30	16.45	-3	1,871	-0.16%
2018/06/29	0	0.00	2	16.10	16.00	-2	1,812	-0.11%
2018/06/28	2	16.15	6	16.45	16.05	-4	1,804	-0.22%
2018/06/27	2	17.20	4	16.40	16.40	-2	1,795	-0.11%
2018/06/26	1	16.20	7	16.40	16.70	-6	1,615	-0.37%
2018/06/22	6	16.10	1	16.00	16.00	5	1,549	0.32%
2018/06/15	0	0.00	1	15.65	15.65	-1	1,441	-0.07%
2018/06/13	4	15.98	0	0.00	15.60	4	1,458	0.27%
2018/05/30	1	15.10	1	15.20	14.80	0	1,309	0.00%
2018/05/29	1	14.65	1	14.80	14.80	0	1,264	0.00%
2018/04/24	2	14.20	0	0.00	13.85	2	2,308	0.09%
2018/04/18	0	0.00	0	14.50	14.50	0	2,425	0.00%
2018/04/12	5	14.55	0	0.00	14.50	5	2,460	0.20%
2018/04/11	2	14.40	0	0.00	14.35	2	2,474	0.08%
2018/04/09	1	14.65	0	0.00	14.70	1	2,514	0.04%
2018/03/30	7	15.16	0	0.00	15.30	7	2,551	0.27%
2018/03/28	1	15.40	0	0.00	15.50	1	2,538	0.04%
2018/03/26	2	15.25	0	0.00	15.20	2	2,527	0.08%
2018/03/23	1	15.50	0	0.00	15.50	1	2,535	0.04%
2018/03/12	5	16.58	1	16.70	16.50	4	2,734	0.15%
2018/03/09	3	17.10	0	0.00	17.00	3	2,732	0.11%
2018/02/22	10	16.65	10	16.65	16.50	0	3,188	0.00%
2018/02/05	0	0.00	2	17.10	17.45	-2	3,626	-0.06%
2018/01/29	10	18.59	8	18.50	18.50	2	4,104	0.05%
2018/01/26	2	18.90	2	19.10	19.05	0	4,072	0.00%
2018/01/25	24	19.68	32	19.66	19.15	-8	4,038	-0.20%
2018/01/23	41	18.42	41	18.25	18.25	0	3,852	0.00%
2018/01/22	0	0.00	7	18.35	18.35	-7	3,878	-0.18%
2018/01/19	12	17.96	6	17.90	18.20	6	4,186	0.14%
2018/01/18	8	18.45	19	18.19	18.20	-11	4,325	-0.25%
2018/01/17	0	0.00	5	18.05	18.05	-5	4,223	-0.12%
2018/01/16	2	16.85	0	0.00	16.85	2	4,138	0.05%
2018/01/10	1	16.50	0	0.00	16.45	1	4,256	0.02%
2018/01/04	1	17.45	2	17.40	17.50	-1	4,645	-0.02%
2018/01/03	0	0.00	36	17.03	17.00	-36	4,588	-0.78%
2018/01/02	1	17.45	0	0.00	17.25	1	4,582	0.02%