喬鼎 (3057)-凱基-嘉義券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
14.05
漲跌
▲0.15
漲幅
+1.08%
成交量
281張
產業
上市電腦週邊類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	14.45	14.05	-1	278	-0.36%
2024/05/30	0	0.00	10	14.25	13.90	-10	281	-3.55%
2024/05/27	1	14.30	0	0.00	14.25	1	278	0.36%
2024/05/23	0	0.00	1	13.50	13.45	-1	269	-0.37%
2024/05/16	0	0.00	31	13.23	13.25	-31	339	-9.12%
2024/05/10	0	0.00	4	12.20	12.35	-4	327	-1.22%
2024/05/09	1	12.35	0	0.00	12.30	1	328	0.30%
2024/05/08	3	12.62	0	0.00	12.35	3	326	0.92%
2024/05/07	0	0.00	2	12.30	12.90	-2	317	-0.63%
2024/04/17	0	12.25	0	0.00	12.25	0	324	0.00%
2024/04/11	2	12.05	0	0.00	12.00	2	316	0.63%
2024/03/15	3	12.70	2	12.65	12.40	1	377	0.26%
2024/03/13	20	12.98	0	0.00	13.00	20	374	5.34%
2024/03/12	10	13.45	0	0.00	13.40	10	369	2.70%
2024/03/07	1	14.00	3	14.18	13.85	-2	362	-0.55%
2024/03/06	13	14.33	4	14.40	14.50	9	358	2.51%
2024/03/05	0	0.00	9	14.10	14.15	-9	348	-2.58%
2024/03/01	0	14.16	0	0.00	13.60	0	342	0.00%
2024/02/29	0	14.05	0	0.00	13.85	0	341	0.00%
2024/02/27	12	13.89	2	14.05	13.85	10	341	2.93%
2024/02/26	2	14.28	9	14.30	14.15	-7	347	-2.01%
2024/02/23	9	13.85	9	14.30	13.80	0	366	0.00%
2024/02/22	12	13.85	0	0.00	13.90	12	373	3.21%
2024/02/21	22	13.98	0	0.00	14.00	22	365	6.02%
2024/02/20	7	14.28	11	14.45	14.65	-4	331	-1.21%
2024/02/19	2	13.35	0	0.00	13.35	2	295	0.68%
2024/02/16	0	13.25	4	13.05	13.10	-4	291	-1.37%
2024/02/15	0	0.00	0.2	12.45	12.80	-0.2	288	-0.05%
2024/02/01	4	13.08	0	0.00	13.10	4	279	1.43%
2024/01/25	0	12.75	0	0.00	12.65	0	274	0.00%
2024/01/16	0	13.05	0	0.00	12.75	0	245	0.00%
2024/01/15	0	12.85	0	0.00	12.90	0	242	0.00%
2023/12/21	0	13.25	0	0.00	12.75	0	233	0.00%
2023/12/18	1	12.50	0	0.00	12.45	1	226	0.44%
2023/12/15	4	12.85	32.3	12.97	12.90	-28.3	222	-12.74%
2023/12/14	33.3	13.49	0	0.00	13.50	33.3	211	15.73%
2023/12/11	0	12.50	0	0.00	12.35	0	160	0.00%
2023/12/01	6	12.41	0.8	12.45	12.40	5.2	153	3.40%
2023/11/24	0.8	12.55	0	0.00	12.50	0.8	146	0.54%
2023/11/20	0	11.25	0	0.00	11.20	0	86	0.00%
2023/10/02	0	11.80	0	0.00	11.60	0	499	0.00%
2023/09/01	0	12.45	0	0.00	12.40	0	519	0.00%
2023/08/25	0	11.75	0	0.00	11.75	0	516	0.00%
2023/08/14	0	0.00	5	11.96	11.90	-5	511	-0.98%
2023/08/07	0	0.00	0.3	13.79	13.55	-0.3	491	-0.06%
2023/08/01	5	14.80	0	0.00	14.60	5	473	1.05%
2023/07/21	0	0.00	0.2	14.25	14.15	-0.2	424	-0.05%
2023/07/18	5	16.65	0	0.00	15.70	5	354	1.41%
2023/07/04	0	0.00	0	12.45	12.45	0	212	0.00%
2023/07/03	0	0.00	1.5	12.35	12.45	-1.5	211	-0.71%
2023/06/29	0	0.00	12	12.50	12.45	-12	207	-5.78%
2023/06/27	0	0.00	2	12.05	12.30	-2	202	-0.99%
2023/06/21	2	12.05	0	0.00	12.10	2	197	1.01%
2023/06/15	5	11.85	0	0.00	11.90	5	195	2.55%
2023/06/12	2	11.85	0	0.00	12.10	2	194	1.03%
2023/06/07	5	11.95	0	0.00	11.95	5	191	2.61%
2023/05/22	0	11.55	0	0.00	11.55	0	206	0.02%
2023/05/15	0.2	11.70	0	0.00	11.50	0.2	210	0.09%
2023/05/10	0.4	12.00	0	0.00	11.90	0.4	215	0.18%
2023/04/28	0	12.55	0	0.00	12.65	0	242	0.02%
2023/04/25	0.1	11.45	0	0.00	11.30	0.1	209	0.05%
2023/03/22	0	0.00	3	11.25	11.30	-3	150	-1.99%
2023/03/08	0	11.65	0	0.00	11.60	0	166	0.00%
2023/03/02	0	11.55	0	0.00	11.60	0	169	0.00%
2023/02/21	0	11.75	0	0.00	11.60	0	162	0.00%
2023/02/17	0	11.10	0	0.00	11.10	0	152	0.00%
2023/02/01	0	0.00	4	11.15	11.15	-4	119	-3.33%
2023/01/30	4	10.00	0	0.00	10.00	4	104	3.81%
2023/01/04	0	0.00	10	9.99	9.99	-10	109	-9.14%
2023/01/03	0	0.00	3	9.99	9.98	-3	111	-2.70%
2022/12/30	0	0.00	134	9.94	9.98	-134	111	-119.93%	大賣/鉅額交易
2022/12/29	0	0.00	95	9.90	9.99	-95	109	-86.69%
2022/12/28	1	10.00	8	10.00	9.99	-7	107	-6.50%
2022/12/27	0	0.00	164	9.94	10.00	-164	107	-152.27%	大賣/鉅額交易
2022/12/26	0	0.00	201	9.93	9.96	-201	105	-191.31%	大賣/鉅額交易
2022/12/23	10	9.98	0	0.00	10.10	10	102	9.73%
2022/12/20	0	0.00	65	10.00	9.97	-65	107	-60.36%
2022/12/19	0	0.00	100	10.00	10.05	-100	108	-91.87%
2022/12/16	0	0.00	15	10.05	10.00	-15	107	-13.93%
2022/12/14	0	0.00	110	10.01	10.10	-110	106	-102.87%	大賣/鉅額交易
2022/12/13	0	0.00	112	10.04	10.15	-112	105	-106.08%	大賣/鉅額交易
2022/12/12	0	0.00	83	10.10	10.20	-83	99	-83.49%
2022/12/09	0	0.00	30	10.12	10.20	-30	98	-30.61%
2022/12/07	0	0.00	30	10.12	10.15	-30	97	-30.64%
2022/12/05	0	0.00	70	10.12	10.25	-70	96	-72.45%
2022/12/02	0	0.00	75	10.14	10.20	-75	94	-79.03%
2022/12/01	0	0.00	250	10.02	10.20	-250	92	-269.83%	大賣/鉅額交易
2022/11/30	0	0.00	120	10.01	10.05	-120	89	-134.43%	大賣/鉅額交易
2022/11/29	0	0.00	115	10.01	10.05	-115	88	-129.36%	大賣/鉅額交易
2022/11/28	0	0.00	310	10.00	10.05	-310	87	-353.55%	大賣/鉅額交易
2022/11/25	0.2	10.30	130	10.06	10.20	-129.8	85	-151.81%	大賣/鉅額交易
2022/11/10	0.2	10.10	60	10.01	10.05	-59.8	87	-68.01%
2022/11/08	2	10.20	130	10.17	10.15	-128	87	-145.70%	大賣/鉅額交易
2022/11/07	0	0.00	18	10.20	10.15	-18	88	-20.23%
2022/11/04	0	0.00	30	10.01	10.10	-30	91	-32.88%
2022/10/31	0	0.00	17	10.00	9.98	-17	92	-18.45%
2022/10/28	0	10.00	1	10.00	10.00	-1	92	-1.08%
2022/10/27	0	9.99	0	0.00	9.95	0	93	0.00%
2022/10/11	0.1	10.70	0	0.00	10.55	0.1	94	0.11%
2022/10/06	0.1	11.15	0	0.00	11.05	0.1	92	0.11%
2022/09/05	0	0.00	138	12.16	12.10	-138	96	-142.83%	大賣/鉅額交易
2022/09/01	0	0.00	100	12.40	12.30	-100	101	-98.33%
2022/08/31	0	0.00	30	12.50	12.60	-30	98	-30.31%
2022/08/15	3	12.55	0	0.00	12.60	3	102	2.93%
2022/08/01	1	12.10	0	0.00	12.45	1	94	1.06%
2022/07/19	2	12.00	0	0.00	11.85	2	98	2.04%
2022/07/11	2	11.85	0	0.00	11.85	2	97	2.04%
2022/06/20	0	0.00	40	12.77	12.55	-40	108	-36.70%
2022/04/27	0.1	12.75	0	0.00	12.55	0.1	124	0.08%
2022/04/07	0	0.00	160	12.56	12.65	-160	182	-87.62%	大賣/鉅額交易
2022/03/25	0	13.00	0	0.00	12.90	0	248	0.00%
2022/03/07	0	13.35	0	0.00	12.95	0	387	0.00%
2022/03/04	0	13.35	0	0.00	13.25	0	383	0.00%
2022/03/02	0	13.50	0	0.00	13.35	0	387	0.00%
2022/02/15	25	13.85	0	0.00	13.70	25	392	6.37%
2022/02/09	0	13.80	0	0.00	13.80	0	388	0.00%
2022/01/20	0	13.90	0	0.00	13.95	0	403	0.00%
2022/01/17	0	14.40	0	0.00	13.95	0	412	0.00%
2022/01/13	0	0.00	27	14.00	14.10	-27	409	-6.59%
2022/01/03	0	0.00	29	15.56	15.30	-29	407	-7.12%
2021/12/30	0	15.00	0	0.00	14.90	0	397	0.00%
2021/12/29	0	0.00	10	15.00	14.90	-10	396	-2.52%
2021/12/27	0	0.00	55	15.20	15.25	-55	390	-14.09%
2021/12/21	0	0.00	3	14.70	14.70	-3	344	-0.87%
2021/12/16	0	0.00	263	15.45	15.45	-263	317	-82.87%	大賣/鉅額交易
2021/12/15	0	0.00	24	14.08	14.05	-24	279	-8.58%
2021/12/14	0	0.00	1	14.15	14.00	-1	275	-0.36%
2021/12/13	1	14.05	60	13.64	14.00	-59	267	-22.05%
2021/12/09	0	0.00	20	13.71	13.95	-20	246	-8.10%
2021/12/02	0.1	14.30	0	0.00	13.70	0.1	228	0.04%
2021/11/29	1	13.50	0	0.00	13.55	1	222	0.45%
2021/11/25	2	14.40	0	0.00	14.15	2	217	0.92%
2021/11/24	0	14.35	0	0.00	14.35	0	217	0.00%
2021/11/19	0.1	13.95	0	0.00	13.90	0.1	210	0.06%
2021/10/04	0.1	12.40	0	0.00	12.25	0.1	272	0.03%
2021/09/29	0.1	13.50	3	13.30	13.25	-2.9	277	-1.04%
2021/09/24	0	0.00	140	13.35	13.35	-140	272	-51.47%	大賣/鉅額交易
2021/09/01	0	12.25	0	0.00	12.15	0	341	0.00%
2021/08/18	0	0.00	20	11.80	12.35	-20	465	-4.30%
2021/08/17	20	12.80	0	0.00	12.65	20	480	4.16%
2021/07/20	1	14.25	0	0.00	14.25	1	1,150	0.09%
2021/07/16	2	14.60	0	0.00	14.40	2	1,241	0.16%
2021/07/13	0	0.00	6	14.80	15.30	-6	1,316	-0.46%
2021/07/06	2	14.50	0	0.00	14.25	2	1,308	0.15%
2021/07/01	1	13.85	2	14.15	13.80	-1	1,317	-0.08%
2021/06/29	1	13.85	1	14.05	13.80	0	1,312	0.00%
2021/06/16	3	15.68	0	0.00	15.10	3	1,338	0.22%
2021/06/15	0	0.00	50	15.39	16.15	-50	1,335	-3.74%
2021/06/03	0	0.00	2	16.55	16.50	-2	1,287	-0.16%
2021/06/02	2	17.40	40	17.05	16.90	-38	1,278	-2.97%
2021/06/01	40	17.05	0	0.00	17.05	40	1,243	3.22%
2021/05/27	2	15.80	0	0.00	15.75	2	1,208	0.17%
2021/05/26	1	15.70	0	0.00	15.75	1	1,203	0.08%
2021/05/24	0	0.00	40	14.10	15.75	-40	1,176	-3.40%
2021/05/21	40	14.35	0.2	14.35	14.35	39.8	1,156	3.44%
2021/05/19	1	13.85	0	0.00	13.70	1	1,144	0.09%
2021/05/18	1	13.00	0	0.00	14.15	1	1,138	0.09%
2021/05/17	76	13.15	0	0.00	13.15	76	1,127	6.74%
2021/05/14	568	14.98	9	15.00	14.60	559	1,110	50.33%	大買/鉅額交易
2021/05/13	0	14.20	0	0.00	14.20	0	1,074	0.00%
2021/05/12	2	15.93	0	0.00	15.75	2	1,052	0.19%
2021/05/11	28	18.71	30	19.20	17.45	-2	1,030	-0.19%
2021/05/10	39	19.27	0	0.00	19.35	39	988	3.95%
2021/05/07	6	17.10	1	17.60	17.60	5	943	0.53%
2021/05/06	0	0.00	40	16.30	16.00	-40	920	-4.34%
2021/05/05	44	16.15	0	0.00	16.00	44	903	4.87%
2021/05/04	1,797.1	16.25	0	0.00	16.05	1,797.1	878	204.57%	大買/鉅額交易
2021/05/03	674	17.72	74	17.74	17.80	600	837	71.65%	大買/鉅額交易
2021/04/29	40	17.81	18	19.10	17.95	22	802	2.74%
2021/04/28	134	17.44	0	0.00	19.10	134	757	17.68%	大買/鉅額交易
2021/04/27	341	17.73	41	17.90	17.90	300	665	45.08%	大買/鉅額交易
2021/04/26	40	16.30	40	16.20	16.30	0	534	0.00%
2021/04/23	40	14.85	0	0.00	14.85	40	487	8.20%
2021/04/14	0	11.60	0	0.00	11.20	0	293	0.00%
2021/04/13	0	11.60	0	0.00	11.45	0	295	0.00%
2021/03/23	0	0.00	71	11.25	10.80	-71	336	-21.10%
2021/03/22	71	11.20	0	0.00	11.20	71	312	22.72%
2021/03/19	0	10.55	0	0.00	10.20	0	294	0.00%
2021/03/17	0	10.20	0	0.00	10.10	0	283	0.00%
2021/03/16	0.1	10.23	0	0.00	10.15	0.1	284	0.04%
2021/02/26	0.1	10.45	0	0.00	10.30	0.1	324	0.02%
2021/02/25	0	10.45	0	0.00	10.35	0	330	0.00%
2021/02/01	0	10.25	0	0.00	10.10	0	334	0.00%
2021/01/25	0	10.35	0	0.00	10.30	0	339	0.00%
2021/01/18	0	10.85	0	0.00	10.40	0	346	0.00%
2020/10/07	0	0.00	40	12.13	12.25	-40	2,027	-1.97%
2020/10/06	40	12.40	0	0.00	12.40	40	2,009	1.99%
2020/09/09	1	7.24	0	0.00	7.27	1	1,862	0.05%
2020/09/07	10	8.15	0	0.00	7.71	10	1,798	0.56%
2020/09/04	37	7.88	80	7.84	8.11	-43	1,725	-2.49%
2020/09/03	80	7.83	0	0.00	7.83	80	1,597	5.01%
2020/08/27	0	0.00	70	7.79	7.79	-70	1,326	-5.28%
2020/08/26	70	7.09	120	6.87	7.09	-50	1,258	-3.97%	大賣/
2020/08/25	120	6.45	0	0.00	6.45	120	1,163	10.31%	大買/鉅額交易
2020/08/18	0	0.00	3	7.04	7.10	-3	1,002	-0.30%
2020/08/14	0	0.00	1	5.88	5.88	-1	808	-0.12%
2020/08/11	2	4.88	0	0.00	4.88	2	725	0.28%
2020/07/10	0	0.00	110	6.16	5.70	-110	697	-15.78%	大賣/鉅額交易
2020/07/09	119	6.05	0	0.00	6.05	119	637	18.66%	大買/鉅額交易
2020/07/07	0	0.00	4	4.86	5.00	-4	512	-0.78%
2020/05/25	0	0.00	60	5.28	4.93	-60	427	-14.02%
2020/05/22	60	5.05	0	0.00	5.06	60	393	15.23%
2020/05/18	0	0.00	1	4.49	4.50	-1	365	-0.27%
2020/05/08	1	4.93	0	0.00	4.88	1	341	0.29%
2020/04/21	0	0.00	1	4.50	4.35	-1	287	-0.35%
2020/04/13	0	0.00	2	4.42	4.42	-2	278	-0.72%
2020/03/25	2	3.90	0	0.00	3.96	2	345	0.58%
2020/03/20	1	4.03	0	0.00	4.05	1	363	0.28%
2020/03/17	0	0.00	20	4.40	4.43	-20	455	-4.39%
2020/03/13	1	4.86	0	0.00	4.92	1	505	0.20%
2020/01/16	10	7.30	0	0.00	7.28	10	452	2.21%
2019/12/25	0	0.00	50	8.30	7.90	-50	409	-12.22%
2019/12/24	50	7.96	0	0.00	7.96	50	372	13.41%
2019/12/19	0	0.00	51	7.41	7.30	-51	331	-15.39%
2019/12/18	51	7.42	0	0.00	7.52	51	320	15.90%
2019/12/12	1	8.25	80	8.08	8.00	-79	260	-30.33%
2019/12/11	80	7.59	114	7.23	7.59	-34	190	-17.83%	大賣/
2019/12/10	114	6.86	0	0.00	6.90	114	145	78.32%	大買/鉅額交易
2019/09/25	0	0.00	2	7.10	7.08	-2	139	-1.43%
2019/09/06	2	7.24	0	0.00	7.22	2	173	1.15%
2019/08/15	10	7.08	0	0.00	6.99	10	252	3.96%
2019/05/09	0	0.00	3	7.88	7.86	-3	195	-1.53%
2019/03/19	2	8.28	0	0.00	8.30	2	188	1.06%
2019/02/26	0	8.14	0	0.00	8.14	0	185	0.00%
2018/12/10	0	0.00	1	8.10	8.13	-1	282	-0.35%
2018/09/28	0	0.00	5	9.60	9.56	-5	1,211	-0.41%
2018/09/21	0	0.00	1	9.98	9.95	-1	1,206	-0.08%
2018/09/06	0	0.00	5	10.80	10.75	-5	1,088	-0.46%
2018/09/05	6	11.89	8	11.45	11.35	-2	1,058	-0.19%
2018/09/04	2	12.40	1	12.05	12.60	1	970	0.10%
2018/09/03	7	12.55	0	0.00	12.20	7	927	0.76%
2018/08/31	0	0.00	20	11.95	12.55	-20	847	-2.36%
2018/08/23	5	11.15	10	10.95	11.20	-5	578	-0.86%
2018/08/22	1	11.80	0	0.00	11.60	1	524	0.19%
2018/06/20	3	9.05	0	0.00	9.03	3	342	0.88%
2018/02/08	0	0.00	1	9.73	9.63	-1	449	-0.22%
2018/01/22	0	0.00	1	10.80	10.55	-1	532	-0.19%