聯傑 (3094)-凱基-嘉義券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.10
漲跌
▲0.35
漲幅
+1.14%
成交量
166張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	31.47	30.90	-3	724	-0.41%
2024/04/15	1	31.50	0	0.00	31.70	1	735	0.14%
2024/03/27	0	33.55	0	0.00	33.55	0	1,234	0.00%
2024/03/26	1	33.55	0	0.00	33.30	1	1,242	0.08%
2024/03/14	1	33.85	0	0.00	33.70	1	1,570	0.06%
2024/03/11	1	35.05	0	0.00	35.00	1	1,652	0.06%
2024/03/08	51	36.43	52	35.87	35.80	-1	1,670	-0.06%
2024/03/07	3	35.65	3	36.57	35.45	0	1,661	0.00%
2024/03/01	0	35.02	0	0.00	34.40	0	2,049	0.00%
2024/02/27	0	0.00	7	34.59	34.55	-7	2,658	-0.26%
2024/02/22	0	36.75	0	0.00	36.10	0	2,868	0.00%
2024/02/20	2	36.30	0	0.00	36.20	2	3,092	0.06%
2024/02/16	0	36.68	0	0.00	36.55	0	3,181	0.00%
2024/02/05	1	34.75	1	34.90	35.20	0	3,398	0.00%
2024/02/02	0	0.00	1	35.90	35.70	-1	3,412	-0.03%
2024/02/01	1	36.70	0	0.00	36.30	1	3,462	0.03%
2024/01/25	0	36.45	0	0.00	36.50	0	4,162	0.00%
2024/01/17	1	36.50	1	36.20	36.20	0	5,448	0.00%
2024/01/16	0	37.25	1	36.85	36.80	-1	5,512	-0.02%
2024/01/12	2	36.23	1	36.35	36.10	1	5,761	0.02%
2024/01/10	1	35.85	1	36.05	36.00	0	6,240	0.00%
2024/01/09	0	0.00	5	36.65	36.40	-5	6,423	-0.08%
2024/01/05	1	37.65	0	0.00	37.50	1	6,424	0.02%
2024/01/04	1	38.50	0	0.00	38.55	1	6,437	0.02%
2023/12/29	2	40.25	0	0.00	40.20	2	6,470	0.03%
2023/12/28	1	41.55	3	40.57	40.55	-2	6,530	-0.03%
2023/12/27	4	41.18	3	41.45	40.85	1	6,484	0.02%
2023/12/26	6	40.10	13	39.62	40.50	-7	6,355	-0.11%
2023/12/25	2	39.15	9	38.81	38.40	-7	6,241	-0.11%
2023/12/22	3	38.95	8.1	38.74	38.35	-5.1	6,224	-0.08%
2023/12/21	0	37.95	0	0.00	37.55	0	6,168	0.00%
2023/12/18	2	38.23	1	38.10	38.20	1	6,155	0.02%
2023/12/15	7.1	38.64	0	0.00	38.40	7.1	6,155	0.12%
2023/12/14	13	40.08	1	39.35	39.50	12	6,120	0.20%
2023/12/12	2	39.60	9	39.79	39.40	-7	6,059	-0.12%
2023/12/11	2	40.30	1	40.15	40.10	1	6,100	0.02%
2023/12/08	1	39.65	9	39.52	39.35	-8	6,020	-0.13%
2023/12/06	0	0.00	5	39.90	39.80	-5	5,999	-0.08%
2023/12/05	2	38.93	0	0.00	38.90	2	5,972	0.03%
2023/12/04	1	39.90	1	39.30	39.30	0	5,962	0.00%
2023/12/01	4	40.53	1	41.45	40.25	3	5,962	0.05%
2023/11/30	6	41.33	0	0.00	41.00	6	5,934	0.10%
2023/11/29	12	41.33	3	41.30	41.85	9	5,954	0.15%
2023/11/28	1	38.55	0	0.00	40.15	1	5,817	0.02%
2023/11/27	4	40.00	0	0.00	38.30	4	5,792	0.07%
2023/11/24	0	0.00	1	43.00	39.95	-1	5,800	-0.02%
2023/11/21	0	0.00	1	38.65	38.70	-1	5,753	-0.02%
2023/11/20	1	40.75	4	40.40	39.40	-3	5,836	-0.05%
2023/11/17	6	38.98	0	0.00	39.30	6	5,802	0.10%
2023/11/16	0	0.00	0.1	38.30	38.00	-0.1	5,711	0.00%
2023/11/15	3	39.03	3	38.32	38.45	0	5,670	0.00%
2023/11/14	2	39.00	1	39.05	39.20	1	5,632	0.02%
2023/11/13	1	38.35	0	0.00	38.35	1	5,543	0.02%
2023/11/10	30	36.40	52	36.02	35.85	-22	5,431	-0.41%
2023/11/07	25	39.20	28	38.54	38.70	-3	5,294	-0.06%
2023/11/06	54	39.48	52	39.43	38.95	2	5,237	0.04%
2023/11/03	25	38.62	33	38.77	38.50	-8	5,060	-0.16%
2023/11/02	28	37.29	1	38.65	38.20	27	4,855	0.56%
2023/10/31	1.1	38.38	1	40.05	37.10	0.1	4,504	0.00%
2023/10/30	2	38.25	4	39.73	40.35	-2	4,002	-0.05%
2023/10/27	26	35.81	26	38.28	36.70	0	3,661	0.00%
2023/10/26	27	36.46	25	35.80	35.65	2	3,478	0.06%
2023/10/25	0	0.00	28	37.53	37.40	-28	3,425	-0.82%
2023/10/24	27	37.70	0	0.00	37.10	27	3,326	0.81%
2023/10/23	1	38.55	0	0.00	37.30	1	3,252	0.03%
2023/10/20	0	0.00	1	37.70	37.75	-1	3,169	-0.03%
2023/10/19	8	38.53	3	38.10	38.50	5	2,989	0.17%
2023/10/18	2	38.05	1	38.35	36.35	1	2,738	0.04%
2023/10/17	6	36.52	9	36.78	37.40	-3	2,490	-0.12%
2023/10/13	1	35.75	0	0.00	35.35	1	2,297	0.04%
2023/10/05	0	0.00	1	35.30	35.10	-1	2,186	-0.05%
2023/10/04	1	35.00	0	0.00	35.50	1	2,156	0.05%
2023/09/27	0	0.00	32	32.54	32.55	-32	2,083	-1.54%
2023/09/21	0	0.00	2	33.58	33.70	-2	2,081	-0.10%
2023/09/15	3	35.55	1	35.40	35.35	2	2,051	0.10%
2023/09/14	1	34.85	0	0.00	34.80	1	1,982	0.05%
2023/09/13	0	0.00	1	34.10	34.20	-1	1,912	-0.05%
2023/09/12	0	0.00	1	33.60	33.45	-1	1,910	-0.05%
2023/09/07	32	35.50	0	0.00	34.65	32	1,878	1.70%
2023/09/06	0	0.00	2	34.80	34.60	-2	1,868	-0.11%
2023/09/05	1	35.30	0	0.00	35.50	1	1,842	0.05%
2023/09/04	8	35.05	7	35.09	35.15	1	1,836	0.05%
2023/09/01	0	38.45	1	39.20	37.70	-1	1,796	-0.06%
2023/08/30	3	38.47	4	39.34	38.30	-1	1,703	-0.06%
2023/08/29	3	38.93	3.3	38.42	38.60	-0.3	1,652	-0.02%
2023/08/28	3	38.35	3	38.30	38.60	0	1,555	0.00%
2023/08/25	19	36.63	23	36.71	36.30	-4	1,389	-0.29%
2023/08/24	6	33.87	0	0.00	34.25	6	1,448	0.41%
2023/08/21	1	29.85	0	0.00	29.90	1	1,315	0.08%
2023/08/18	0	0.00	1	31.40	30.20	-1	1,334	-0.07%
2023/08/17	3	30.75	2	31.08	31.50	1	1,342	0.07%
2023/08/09	0	0.00	3	29.22	29.05	-3	1,434	-0.21%
2023/07/25	2	30.33	0	0.00	30.15	2	1,613	0.12%
2023/07/20	1	31.00	3	30.80	30.70	-2	1,623	-0.12%
2023/07/13	0	0.00	1	30.85	30.70	-1	2,039	-0.05%
2023/07/06	1	33.50	0	0.00	33.40	1	2,104	0.05%
2023/07/04	1	33.20	0	33.10	33.35	1	2,117	0.05%
2023/06/29	0	0.00	4	32.30	32.40	-4	2,125	-0.19%
2023/06/27	0	0.00	1	32.10	32.00	-1	2,158	-0.05%
2023/06/19	0.1	33.55	0	0.00	33.30	0.1	2,518	0.01%
2023/06/16	0	0.00	2	34.13	34.10	-2	2,744	-0.07%
2023/06/15	0	0.00	1	34.30	34.35	-1	2,747	-0.04%
2023/06/14	2	34.50	32	34.23	34.30	-30	2,752	-1.09%
2023/06/13	2	34.00	0	0.00	34.05	2	2,759	0.07%
2023/06/12	0	0.00	4	33.44	33.60	-4	2,815	-0.14%
2023/06/09	2	34.25	0	0.00	34.10	2	2,807	0.07%
2023/06/08	0	0.00	25	33.88	33.95	-25	2,809	-0.89%
2023/06/07	1.1	34.38	3	34.43	34.50	-1.9	2,801	-0.07%
2023/06/06	3.1	35.99	3	36.10	35.95	0.1	2,754	0.00%
2023/06/05	2	37.50	0	0.00	37.10	2	2,740	0.07%
2023/06/02	7	37.45	1	37.50	37.05	6	2,726	0.22%
2023/06/01	1	35.30	4	36.49	37.10	-3	2,695	-0.11%
2023/05/31	5	36.41	10	36.26	35.85	-5	2,660	-0.19%
2023/05/30	22	37.69	14	37.29	37.00	8	2,612	0.31%
2023/05/29	2	34.65	1	35.65	35.80	1	2,341	0.04%
2023/05/26	7	34.29	10	34.00	33.85	-3	2,388	-0.13%
2023/05/25	0	0.00	3	35.97	35.65	-3	2,678	-0.11%
2023/05/24	0	0.00	2	35.70	35.60	-2	2,752	-0.07%
2023/05/23	0	0.00	9.1	35.81	35.55	-9.1	2,792	-0.33%
2023/05/22	34	35.36	2	35.05	35.05	32	2,768	1.16%
2023/05/19	1	34.70	0	0.00	34.65	1	2,747	0.04%
2023/05/16	0	0.00	1	33.10	32.90	-1	2,824	-0.04%
2023/05/12	1	31.80	0	0.00	32.00	1	2,867	0.03%
2023/05/11	9	32.67	0	0.00	32.05	9	2,870	0.31%
2023/05/10	4.1	33.78	0	0.00	33.70	4.1	2,943	0.14%
2023/05/09	11	33.32	0	0.00	33.80	11	2,938	0.37%
2023/05/05	2	33.93	0	0.00	33.20	2	2,939	0.07%
2023/05/04	7	34.39	0	0.00	34.30	7	2,936	0.24%
2023/05/02	1	34.80	4	34.74	34.60	-3	2,917	-0.10%
2023/04/28	2	33.88	8	33.69	34.00	-6	2,879	-0.21%
2023/04/27	3	32.17	0	0.00	32.20	3	2,823	0.11%
2023/04/26	1	31.30	0	0.00	32.00	1	2,816	0.04%
2023/04/25	1	32.35	0	0.00	31.90	1	2,808	0.04%
2023/04/21	4	34.28	7	33.46	33.60	-3	2,731	-0.11%
2023/04/20	12	34.04	6	33.78	33.80	6	2,673	0.22%
2023/04/19	5	35.21	5	35.48	35.60	0	2,610	0.00%
2023/04/18	0	0.00	4	35.04	34.65	-4	2,462	-0.16%
2023/04/14	2	33.20	0	0.00	33.10	2	2,356	0.08%
2023/04/13	1	33.50	2	33.45	33.10	-1	2,348	-0.04%
2023/04/12	1	33.05	0	0.00	34.40	1	2,320	0.04%
2023/04/11	1	33.10	0	0.00	33.10	1	2,277	0.04%
2023/04/07	0	33.65	1	33.55	33.45	-1	2,239	-0.04%
2023/04/06	0	0.00	5	33.20	33.65	-5	2,234	-0.22%
2023/03/30	2	33.45	0	0.00	33.50	2	2,217	0.09%
2023/03/29	1	32.95	0	33.05	32.85	1	2,198	0.05%
2023/03/28	1	32.90	0	0.00	32.85	1	2,185	0.05%
2023/03/24	16	35.21	1	35.50	34.70	15	2,132	0.70%
2023/03/23	8	35.78	3	35.80	35.40	5	2,055	0.24%
2023/03/22	6	34.42	5	35.23	35.10	1	1,883	0.05%
2023/03/21	3	34.45	8	34.30	35.30	-5	1,768	-0.28%
2023/03/17	0	32.75	0	0.00	32.65	0	1,516	0.00%
2023/03/15	0	0.00	1	33.30	32.80	-1	1,486	-0.07%
2023/03/13	1	31.10	0	0.00	31.20	1	1,411	0.07%
2023/03/10	0	0.00	1	32.30	31.90	-1	1,398	-0.07%
2023/03/08	1	33.25	0	0.00	33.15	1	1,370	0.07%
2023/03/06	1	33.10	3	32.90	32.85	-2	1,327	-0.15%
2023/03/03	8	32.20	1	32.45	32.20	7	1,307	0.54%
2023/03/02	0	33.30	3	32.50	32.55	-3	1,284	-0.23%
2023/03/01	4	34.10	6	32.87	33.50	-2	1,247	-0.16%
2023/02/24	0	0.00	1	33.00	33.45	-1	1,199	-0.08%
2023/02/23	2	34.45	0	0.00	35.20	2	1,103	0.18%
2023/02/22	5	31.14	8	31.98	32.90	-3	770	-0.39%
2023/02/21	0	29.10	7	29.90	29.95	-7	665	-1.05%
2023/02/20	3	29.10	0	0.00	29.00	3	603	0.50%
2023/02/16	6	29.48	0	0.00	29.30	6	576	1.04%
2023/02/14	0	0.00	3	28.20	28.90	-3	477	-0.63%
2023/02/13	4	28.55	10	28.43	28.65	-6	424	-1.41%
2023/02/10	0	27.80	0	0.00	27.35	0	372	0.00%
2023/02/08	0	0.00	8	28.40	28.50	-8	349	-2.29%
2023/02/06	0	0.00	1	26.95	27.00	-1	258	-0.39%
2023/02/03	0	0.00	10	27.23	27.35	-10	251	-3.97%
2023/02/02	1	26.50	0	0.00	26.40	1	217	0.46%
2023/01/31	2	25.40	0	0.00	25.45	2	205	0.97%
2023/01/30	0	0.00	1	25.10	25.10	-1	206	-0.49%
2023/01/13	0	0.00	1	25.00	24.90	-1	204	-0.49%
2023/01/10	4	25.61	0	0.00	25.65	4	202	1.97%
2022/11/10	0	0.00	1	25.65	25.60	-1	540	-0.18%
2022/10/17	1	24.10	0	0.00	24.30	1	623	0.16%
2022/10/13	10	23.03	0	0.00	22.45	10	655	1.53%
2022/10/11	5	24.50	0	0.00	24.35	5	657	0.76%
2022/09/22	0	0.00	2	27.10	28.20	-2	870	-0.23%
2022/09/15	2	29.45	5	29.65	29.50	-3	872	-0.34%
2022/09/07	1	27.85	0	0.00	28.40	1	884	0.11%
2022/09/06	0	0.00	1	27.95	27.80	-1	884	-0.11%
2022/09/05	1	29.30	1	28.95	28.95	0	880	0.00%
2022/09/02	5	30.00	0	0.00	30.10	5	874	0.57%
2022/08/30	1	29.35	0	0.00	29.35	1	868	0.12%
2022/08/25	0	0.00	1	30.90	30.15	-1	855	-0.12%
2022/08/19	0	0.00	1	30.25	30.00	-1	820	-0.12%
2022/08/18	0	0.00	1	29.60	30.45	-1	797	-0.13%
2022/08/16	1	28.80	0	0.00	29.15	1	635	0.16%
2022/08/11	0	0.00	1	27.25	27.15	-1	636	-0.16%
2022/07/29	0	0.00	2	26.95	27.05	-2	645	-0.31%
2022/07/20	0	0.00	1	27.15	27.15	-1	616	-0.16%
2022/07/12	4	24.55	0	0.00	24.45	4	589	0.68%
2022/07/08	1	26.20	0	0.00	26.20	1	586	0.17%
2022/07/07	3	25.97	0	0.00	26.30	3	563	0.53%
2022/07/06	1	26.25	0	0.00	26.25	1	502	0.20%
2022/06/20	1	26.55	0	0.00	26.00	1	561	0.18%
2022/06/14	0	0.00	2	28.78	28.95	-2	575	-0.35%
2022/06/13	2	29.35	1	29.30	29.25	1	583	0.17%
2022/06/09	0	0.00	1	31.25	31.20	-1	598	-0.17%
2022/06/08	3	31.28	0	0.00	31.10	3	603	0.50%
2022/05/31	0	0.00	5	31.17	31.50	-5	663	-0.75%
2022/05/30	0	0.00	9	30.89	31.15	-9	678	-1.33%
2022/05/27	9	30.44	1	30.45	30.50	8	684	1.17%
2022/05/26	4	30.00	0	0.00	30.00	4	701	0.57%
2022/05/25	2	30.20	0	0.00	30.25	2	732	0.27%
2022/05/16	0	0.00	5	29.41	29.05	-5	914	-0.55%
2022/05/12	5	28.02	0	0.00	27.80	5	1,029	0.49%
2022/05/11	0	0.00	5	29.05	28.90	-5	1,049	-0.48%
2022/05/10	0	0.00	4	27.98	28.60	-4	1,069	-0.37%
2022/05/09	4	27.93	0	0.00	27.75	4	1,093	0.37%
2022/05/05	5	30.03	5	30.28	30.00	0	1,130	0.00%
2022/05/04	0	0.00	1	29.75	29.35	-1	1,149	-0.09%
2022/04/29	1	29.20	3	29.75	29.20	-2	1,236	-0.16%
2022/04/28	3	29.35	3	29.37	29.05	0	1,372	0.00%
2022/04/26	2	29.12	0	0.00	29.10	2	1,417	0.14%
2022/04/25	3	29.50	0	0.00	29.20	3	1,444	0.21%
2022/04/22	4	30.89	1	31.10	30.80	3	1,471	0.20%
2022/04/19	0	0.00	5	31.71	31.60	-5	1,641	-0.30%
2022/04/18	0	0.00	2	30.68	30.50	-2	1,743	-0.11%
2022/04/15	6	31.54	4	31.40	31.25	2	1,887	0.11%
2022/04/13	0	32.50	3	32.52	32.35	-3	2,145	-0.14%
2022/04/12	3	31.75	1	31.75	31.90	2	2,271	0.09%
2022/04/08	1	33.05	0	0.00	33.10	1	2,815	0.04%
2022/04/06	0	0.00	6	33.70	33.80	-6	5,027	-0.12%
2022/04/01	0	0.00	1	33.60	34.05	-1	6,024	-0.02%
2022/03/31	5	33.96	5	34.01	33.95	0	6,482	0.00%
2022/03/29	4	34.53	2	34.55	34.15	2	6,640	0.03%
2022/03/28	0	0.00	19	34.11	34.20	-19	6,676	-0.28%
2022/03/25	3	34.75	3	35.47	34.40	0	6,753	0.00%
2022/03/24	3	34.40	0	0.00	34.90	3	6,749	0.04%
2022/03/23	3	34.67	11	34.94	35.45	-8	6,745	-0.12%
2022/03/21	3	33.98	0	0.00	33.40	3	6,709	0.04%
2022/03/18	1	33.50	0	0.00	33.50	1	6,718	0.01%
2022/03/17	0	0.00	4	32.80	33.10	-4	6,716	-0.06%
2022/03/15	1	32.25	2	31.90	31.60	-1	6,728	-0.01%
2022/03/11	2	33.13	2	33.28	33.10	0	6,749	0.00%
2022/03/10	1	33.45	0	0.00	33.40	1	6,775	0.01%
2022/03/09	3	32.82	1	32.95	32.90	2	6,804	0.03%
2022/03/08	3	33.00	1	34.00	32.30	2	6,810	0.03%
2022/03/07	1	34.20	0	0.00	33.70	1	6,803	0.01%
2022/03/04	10	35.67	2	36.23	35.45	8	6,788	0.12%
2022/03/03	4	36.46	6	36.62	36.40	-2	6,787	-0.03%
2022/03/02	0	0.00	1	35.95	35.90	-1	6,779	-0.01%
2022/03/01	2	35.15	2	35.73	35.75	0	6,775	0.00%
2022/02/25	1	35.10	1	35.65	35.15	0	6,766	0.00%
2022/02/24	7	35.67	5	36.71	35.25	2	6,755	0.03%
2022/02/23	1	36.90	2	37.13	36.95	-1	6,752	-0.01%
2022/02/22	8	36.36	2	36.43	36.10	6	6,765	0.09%
2022/02/18	0	0.00	5	36.94	37.60	-5	6,891	-0.07%
2022/02/17	3	37.55	3	38.05	37.35	0	6,985	0.00%
2022/02/16	5	37.15	5	37.47	38.15	0	6,980	0.00%
2022/02/15	3	37.20	6	36.12	36.75	-3	6,930	-0.04%
2022/02/14	4	35.54	1	36.10	35.30	3	6,852	0.04%
2022/02/11	5	36.81	4	37.00	36.85	1	6,901	0.01%
2022/02/10	1	36.45	1	37.50	36.45	0	6,907	0.00%
2022/02/09	0	0.00	6	36.56	37.00	-6	6,888	-0.09%
2022/02/08	1	35.15	1	35.75	35.85	0	6,862	0.00%
2022/01/26	1	33.75	0	0.00	34.25	1	6,822	0.01%
2022/01/24	1	35.80	0	0.00	35.70	1	6,779	0.01%
2022/01/21	40	38.85	44	38.66	36.95	-4	6,740	-0.06%
2022/01/19	10	37.87	0	0.00	37.85	10	6,583	0.15%
2022/01/17	0	37.00	0	0.00	38.00	0	6,527	0.00%
2022/01/14	1	35.80	0	0.00	36.80	1	6,499	0.02%
2022/01/12	1	39.10	1	39.75	37.40	0	6,419	0.00%
2022/01/11	2	39.75	2	38.60	38.60	0	6,336	0.00%
2022/01/10	0	0.00	4	39.85	40.65	-4	6,229	-0.06%
2022/01/07	0	0.00	8	40.05	39.00	-8	6,081	-0.13%
2022/01/06	2	40.88	10	41.10	40.90	-8	5,969	-0.13%
2022/01/05	13	42.24	0	0.00	41.95	13	5,821	0.22%
2022/01/04	5	44.16	1	44.85	42.60	4	5,693	0.07%
2022/01/03	7	44.45	12	44.80	43.70	-5	5,431	-0.09%
2021/12/30	37	47.87	6	47.83	46.90	31	5,147	0.60%
2021/12/29	0	0.00	7	45.11	46.05	-7	3,966	-0.18%
2021/12/28	24	42.60	28	43.07	41.90	-4	2,934	-0.14%
2021/12/27	51	38.82	45	39.92	41.15	6	1,941	0.31%
2021/12/24	1	36.95	0	0.00	37.45	1	1,500	0.07%
2021/12/21	2	35.90	2	36.15	36.00	0	1,309	0.00%
2021/12/13	0	0.00	30	34.60	34.65	-30	1,165	-2.57%
2021/12/08	0	0.00	3	35.77	35.30	-3	1,146	-0.26%
2021/12/06	20	35.89	0	0.00	35.90	20	1,155	1.73%
2021/12/03	10	34.97	0	0.00	34.85	10	1,136	0.88%
2021/11/23	1	35.55	1	35.50	34.95	0	1,358	0.00%
2021/11/22	0	0.00	1	36.65	36.35	-1	1,350	-0.07%
2021/11/19	13	36.33	23	36.64	35.70	-10	1,343	-0.74%
2021/11/18	16	37.03	3	37.52	36.75	13	1,322	0.98%
2021/11/17	40	36.74	47	37.02	36.70	-7	1,253	-0.56%
2021/11/16	14	35.79	0	0.00	37.55	14	1,160	1.21%
2021/11/10	0	0.00	5	34.00	33.30	-5	1,075	-0.46%
2021/11/09	0	0.00	1	32.90	34.00	-1	1,020	-0.10%
2021/11/08	1	32.35	0	0.00	32.40	1	1,008	0.10%
2021/11/05	1	31.65	1	31.95	32.00	0	1,044	0.00%
2021/11/04	0	0.00	2	32.75	32.35	-2	1,076	-0.19%
2021/11/02	2	32.45	0	0.00	31.75	2	1,270	0.16%
2021/10/28	0	0.00	2	32.30	31.90	-2	1,453	-0.14%
2021/10/25	2	30.95	0	0.00	31.60	2	1,549	0.13%
2021/10/22	0	0.00	2	31.80	31.60	-2	1,598	-0.13%
2021/10/07	0	0.00	1	29.85	30.20	-1	2,861	-0.03%
2021/10/05	2	28.10	2	29.25	29.55	0	3,176	0.00%
2021/10/04	1	30.05	0	0.00	28.80	1	3,194	0.03%
2021/10/01	2	30.30	1	31.80	29.90	1	3,207	0.03%
2021/09/30	1	31.60	0	0.00	31.65	1	3,204	0.03%
2021/09/15	6	33.71	1	33.50	33.20	5	3,657	0.14%
2021/09/13	2	34.40	11	34.64	34.25	-9	3,782	-0.24%
2021/09/10	11	34.70	3	34.70	34.60	8	3,813	0.21%
2021/09/09	2	34.90	7	34.56	34.70	-5	3,833	-0.13%
2021/09/08	6	33.67	4	33.85	33.30	2	3,841	0.05%
2021/09/07	5	34.14	2	34.00	33.90	3	3,859	0.08%
2021/09/06	18	35.99	14	35.34	35.30	4	3,856	0.10%
2021/09/03	5	36.53	23	35.80	36.75	-18	3,907	-0.46%
2021/09/02	24	35.38	8	35.87	34.50	16	3,781	0.42%
2021/09/01	3	34.03	12	34.13	34.60	-9	3,741	-0.24%
2021/08/31	0	0.00	1	33.85	33.50	-1	3,731	-0.03%
2021/08/30	5	33.36	0	0.00	33.35	5	3,745	0.13%
2021/08/27	3	33.60	2	33.85	33.50	1	3,778	0.03%
2021/08/26	1	33.50	0	0.00	33.85	1	3,792	0.03%
2021/08/25	1	34.10	3	33.62	34.05	-2	3,801	-0.05%
2021/08/24	2	32.85	2	33.40	32.85	0	3,811	0.00%
2021/08/23	0	0.00	2	33.18	33.00	-2	3,827	-0.05%
2021/08/20	1	31.45	1	31.65	31.75	0	3,839	0.00%
2021/08/19	3	33.22	2	31.80	31.45	1	3,843	0.03%
2021/08/18	1	31.05	1	31.50	34.00	0	3,847	0.00%
2021/08/17	1	34.00	1	34.00	32.60	0	3,909	0.00%
2021/08/16	2	34.00	2	33.90	33.90	0	3,910	0.00%
2021/08/13	22	36.26	22	35.62	35.20	0	3,912	0.00%
2021/08/12	2	36.13	12	35.69	36.90	-10	3,913	-0.26%
2021/08/11	30	36.92	40	36.30	35.70	-10	3,929	-0.25%
2021/08/10	2	37.83	2	38.40	37.80	0	3,915	0.00%
2021/08/09	14	38.71	13	38.73	38.50	1	3,918	0.03%
2021/08/06	38	39.76	22	39.54	39.50	16	3,904	0.41%
2021/08/05	13	37.75	19	38.30	39.35	-6	3,807	-0.16%
2021/08/04	4	37.10	0	0.00	37.10	4	3,757	0.11%
2021/08/03	12	37.63	6	37.58	37.70	6	3,778	0.16%
2021/08/02	4	36.40	0	0.00	36.30	4	3,750	0.11%
2021/07/30	2	36.65	3	36.67	36.00	-1	3,764	-0.03%
2021/07/28	1	34.70	3	35.40	35.30	-2	3,753	-0.05%
2021/07/27	1	38.35	1	38.70	37.20	0	3,753	0.00%
2021/07/23	19	40.74	31	40.41	37.55	-12	3,810	-0.31%
2021/07/22	39	40.84	39	40.51	40.95	0	3,734	0.00%
2021/07/21	17	40.30	19	40.23	41.05	-2	3,712	-0.05%
2021/07/20	18	39.94	12	39.89	39.95	6	3,602	0.17%
2021/07/19	2	38.83	16	38.52	38.80	-14	3,468	-0.40%
2021/07/16	14	38.30	2	38.23	37.75	12	3,418	0.35%
2021/07/15	9	37.39	2	37.35	37.85	7	3,377	0.21%
2021/07/14	3	37.82	8	38.01	38.00	-5	3,355	-0.15%
2021/07/13	9	38.18	6	37.53	36.50	3	3,253	0.09%
2021/07/12	11	35.70	10	35.30	35.75	1	3,080	0.03%
2021/07/09	1	34.10	1	33.95	34.20	0	3,053	0.00%
2021/07/08	1	33.90	2	34.25	34.00	-1	3,129	-0.03%
2021/07/07	1	34.35	0	0.00	33.85	1	3,176	0.03%
2021/07/06	4	34.25	0	0.00	34.05	4	3,236	0.12%
2021/07/02	3	34.18	1	34.55	34.05	2	3,460	0.06%
2021/07/01	2	34.18	0	0.00	33.85	2	3,497	0.06%
2021/06/30	0	0.00	1	34.95	34.70	-1	3,536	-0.03%
2021/06/29	1	34.40	0	0.00	33.90	1	3,619	0.03%
2021/06/25	5	36.59	2	36.00	35.70	3	3,620	0.08%
2021/06/23	1	36.75	0	0.00	36.90	1	3,438	0.03%
2021/06/22	0	0.00	2	35.25	35.15	-2	3,378	-0.06%
2021/06/21	3	34.60	1	35.35	34.10	2	3,367	0.06%
2021/06/18	1	34.85	3	35.27	35.15	-2	3,444	-0.06%
2021/06/17	0	0.00	5	35.20	35.25	-5	3,810	-0.13%
2021/06/16	1	34.65	1	33.85	33.85	0	4,572	0.00%
2021/06/15	0	0.00	2	34.40	34.95	-2	5,077	-0.04%
2021/06/11	7	34.89	2	35.50	34.35	5	5,635	0.09%
2021/06/09	2	33.55	0	0.00	33.50	2	5,781	0.03%
2021/06/04	1	33.50	1	32.80	32.65	0	5,981	0.00%
2021/06/02	1	34.45	3	34.07	33.45	-2	6,369	-0.03%
2021/06/01	1	34.10	1	35.75	34.45	0	6,467	0.00%
2021/05/28	2	34.05	1	34.30	33.95	1	6,479	0.02%
2021/05/27	1	33.50	0	0.00	33.30	1	6,505	0.02%
2021/05/26	0	0.00	2	33.05	33.70	-2	6,527	-0.03%
2021/05/25	12	34.53	12	34.46	33.30	0	6,530	0.00%
2021/05/24	1	32.10	1	32.35	32.30	0	6,481	0.00%
2021/05/21	3	31.58	1	32.35	31.60	2	6,525	0.03%
2021/05/18	2	30.05	2	29.65	30.05	0	6,667	0.00%
2021/05/17	1	26.70	1	28.40	27.35	0	6,698	0.00%
2021/05/12	0	0.00	1	29.80	29.05	-1	6,632	-0.02%
2021/05/11	1	32.00	2	31.73	31.30	-1	6,573	-0.02%
2021/05/10	1	34.70	1	34.25	34.30	0	6,544	0.00%
2021/05/07	2	33.93	1	34.85	35.75	1	6,603	0.02%
2021/05/06	1	34.50	4	33.39	33.30	-3	6,597	-0.05%
2021/05/04	2	33.70	2	33.20	35.45	0	6,722	0.00%
2021/05/03	3	37.20	0	0.00	36.45	3	6,744	0.04%
2021/04/29	6	40.68	5	41.56	39.50	1	6,777	0.01%
2021/04/28	0	0.00	4	40.06	39.75	-4	6,862	-0.06%
2021/04/27	1	42.90	0	0.00	41.80	1	7,299	0.01%
2021/04/26	3	40.47	2	39.28	41.45	1	7,131	0.01%
2021/04/23	1	38.50	4	37.95	38.35	-3	7,115	-0.04%
2021/04/21	1	38.20	0	0.00	38.30	1	7,070	0.01%
2021/04/20	2	38.78	1	39.00	38.85	1	7,100	0.01%
2021/04/19	5	38.17	4	38.19	38.45	1	7,186	0.01%
2021/04/16	3	39.28	1	39.60	39.10	2	7,155	0.03%
2021/04/15	2	39.83	1	38.75	39.65	1	7,124	0.01%
2021/04/14	5	37.23	8	37.05	37.10	-3	7,063	-0.04%
2021/04/13	1	39.50	0	0.00	38.65	1	6,977	0.01%
2021/04/12	3	39.45	2	39.43	39.30	1	6,916	0.01%
2021/04/09	2	41.93	8	42.92	40.80	-6	6,855	-0.09%
2021/04/08	7	44.30	8	43.58	42.85	-1	6,741	-0.01%
2021/04/07	1	42.50	1	42.30	42.50	0	6,571	0.00%
2021/04/06	4	44.00	0	0.00	43.70	4	6,529	0.06%
2021/04/01	0	0.00	1	45.00	44.45	-1	6,524	-0.02%
2021/03/31	2	41.80	1	42.20	41.50	1	6,428	0.02%
2021/03/30	1	41.00	2	40.85	42.10	-1	6,411	-0.02%
2021/03/29	1	41.50	1	40.90	40.90	0	6,377	0.00%
2021/03/26	0	0.00	2	41.10	41.10	-2	6,344	-0.03%
2021/03/25	1	38.00	0	0.00	38.25	1	6,303	0.02%
2021/03/24	1	39.20	0	0.00	39.00	1	6,304	0.02%
2021/03/23	0	0.00	2	37.30	38.20	-2	6,287	-0.03%
2021/03/22	63	44.04	61	43.81	40.30	2	6,236	0.03%
2021/03/19	39	42.92	34	43.18	43.00	5	5,862	0.08%
2021/03/18	67	39.18	68	39.54	40.90	-1	5,094	-0.02%
2021/03/17	43	36.38	55	36.51	37.20	-12	4,571	-0.26%
2021/03/16	22	33.95	25	33.19	34.75	-3	4,003	-0.07%
2021/03/15	30	31.37	12	30.75	31.60	18	3,860	0.47%
2021/03/12	4	28.85	0	0.00	28.75	4	3,759	0.11%
2021/03/11	5	29.47	5	29.70	29.30	0	3,846	0.00%
2021/03/10	0	0.00	1	28.80	28.80	-1	3,832	-0.03%
2021/03/09	11	30.02	28	33.38	28.20	-17	3,762	-0.45%
2021/03/08	24	30.13	5	30.42	30.80	19	3,425	0.55%
2021/03/05	42	28.43	43	28.40	28.00	-1	3,334	-0.03%
2021/03/03	0	0.00	1	27.85	27.75	-1	3,218	-0.03%
2021/03/02	1	27.40	9	27.96	27.40	-8	3,196	-0.25%
2021/02/26	11	27.60	7	27.66	27.90	4	3,160	0.13%
2021/02/25	1	27.30	0	0.00	27.20	1	3,197	0.03%
2021/02/24	0	0.00	1	27.95	27.65	-1	3,345	-0.03%
2021/02/23	1	27.35	3	27.82	28.35	-2	3,318	-0.06%
2021/02/22	0	0.00	2	28.20	27.90	-2	3,256	-0.06%
2021/02/19	3	27.52	16	27.39	27.80	-13	3,211	-0.40%
2021/02/18	20	27.61	0	0.00	27.80	20	3,165	0.63%
2021/02/17	4	26.05	15	25.87	26.60	-11	3,029	-0.36%
2021/02/04	2	24.60	2	24.75	24.60	0	2,964	0.00%
2021/02/03	11	25.39	1	25.05	24.80	10	2,945	0.34%
2021/02/01	9	24.71	7	24.51	24.60	2	2,911	0.07%
2021/01/29	7	26.19	9	26.24	25.25	-2	2,884	-0.07%
2021/01/28	2	25.58	1	25.75	25.10	1	2,797	0.04%
2021/01/27	7	26.09	8	26.23	26.20	-1	2,769	-0.04%
2021/01/26	4	24.96	10	24.77	25.95	-6	2,778	-0.22%
2021/01/25	0	0.00	1	26.00	25.10	-1	2,664	-0.04%
2021/01/22	3	26.95	1	26.30	26.45	2	2,591	0.08%
2021/01/20	14	29.34	7	29.19	28.55	7	2,332	0.30%
2021/01/18	10	24.36	10	24.79	25.00	0	1,760	0.00%
2021/01/14	1	23.60	0	26.00	23.60	1	1,615	0.06%
2021/01/13	2	23.75	0	0.00	23.70	2	1,635	0.12%
2021/01/12	8	23.84	6	24.13	23.10	2	1,583	0.13%
2021/01/11	0	0.00	1	22.90	22.95	-1	1,466	-0.07%
2021/01/08	5	22.50	5	23.00	22.70	0	1,457	0.00%
2021/01/06	0	0.00	6	23.15	22.25	-6	1,451	-0.41%
2021/01/05	2	22.95	2	23.05	22.95	0	1,446	0.00%
2021/01/04	4	23.28	0	0.00	23.25	4	1,473	0.27%
2020/12/24	10	23.05	10	22.73	22.45	0	1,410	0.00%
2020/12/22	1	23.00	0	0.00	22.35	1	1,388	0.07%
2020/12/18	2	24.40	0	0.00	23.10	2	1,373	0.15%
2020/12/16	13	24.21	13	24.30	24.50	0	1,328	0.00%
2020/12/14	0	0.00	51	23.13	24.20	-51	1,241	-4.11%
2020/12/09	0	0.00	50	23.90	24.05	-50	1,169	-4.27%
2020/12/08	0	0.00	50	23.85	23.60	-50	1,153	-4.34%
2020/12/07	16	25.70	16	25.68	24.25	0	1,127	0.00%
2020/12/04	17	24.74	17	24.81	24.55	0	982	0.00%
2020/12/01	0	0.00	51	23.10	23.05	-51	860	-5.93%
2020/11/30	1	23.75	0	0.00	23.30	1	852	0.12%
2020/11/25	0	0.00	40	22.90	22.70	-40	805	-4.97%
2020/11/24	2	24.10	8	24.55	22.90	-6	789	-0.76%
2020/11/23	108	23.97	66	23.97	24.00	42	718	5.84%	大買/
2020/11/09	0	0.00	10	22.10	22.00	-10	556	-1.80%
2020/11/04	10	21.55	10	21.90	22.00	0	651	0.00%
2020/10/29	0	0.00	47	21.40	21.50	-47	563	-8.34%
2020/10/28	10	21.95	0	0.00	21.85	10	560	1.78%
2020/10/27	10	21.90	10	22.00	21.90	0	559	0.00%
2020/10/23	3	22.20	2	22.40	22.15	1	561	0.18%
2020/10/21	10	22.10	30	22.18	22.65	-20	582	-3.43%
2020/10/16	0	0.00	30	21.50	21.60	-30	565	-5.30%
2020/10/15	20	22.03	10	22.20	22.00	10	579	1.73%
2020/10/14	0	0.00	20	22.60	22.10	-20	612	-3.27%
2020/10/12	30	22.47	0	0.00	21.60	30	597	5.02%
2020/10/08	20	21.31	0	0.00	22.30	20	568	3.52%
2020/10/07	10	20.18	0	0.00	20.30	10	528	1.89%
2020/09/03	0	0.00	2	20.90	20.90	-2	858	-0.23%
2020/08/18	0	0.00	1	20.65	20.60	-1	974	-0.10%
2020/08/14	1	20.10	0	0.00	20.15	1	968	0.10%
2020/08/11	0	0.00	3	21.40	21.40	-3	986	-0.30%
2020/08/06	0	0.00	1	21.85	21.90	-1	910	-0.11%
2020/08/04	0	0.00	1	21.75	21.65	-1	920	-0.11%
2020/07/31	0	0.00	1	21.60	21.50	-1	928	-0.11%
2020/07/29	1	20.65	0	0.00	20.95	1	923	0.11%
2020/07/27	1	21.55	0	0.00	21.20	1	913	0.11%
2020/07/23	1	23.35	0	0.00	23.80	1	875	0.11%
2020/07/21	2	23.90	2	23.70	23.30	0	858	0.00%
2020/07/17	0	0.00	1	22.55	22.45	-1	799	-0.13%
2020/07/09	50	24.40	0	0.00	24.25	50	765	6.54%
2020/07/08	1	23.95	10	23.60	24.30	-9	736	-1.22%
2020/07/07	0	0.00	3	25.30	23.00	-3	701	-0.43%
2020/07/06	3	23.80	0	0.00	24.00	3	657	0.46%
2020/07/01	50	21.35	0	0.00	21.30	50	585	8.54%
2020/06/24	0	0.00	50	21.10	21.30	-50	570	-8.76%
2020/06/23	4	22.00	6	22.24	21.35	-2	560	-0.36%
2020/06/22	0	0.00	8	20.64	20.95	-8	492	-1.63%
2020/06/17	1	19.70	0	0.00	20.00	1	480	0.21%
2020/06/11	2	19.10	0	0.00	19.20	2	495	0.40%
2020/06/09	5	20.13	0	0.00	20.00	5	503	0.99%
2020/06/04	2	19.90	0	0.00	20.15	2	472	0.42%
2020/06/03	39	19.90	0	0.00	19.85	39	474	8.22%
2020/06/02	11	19.45	1	19.65	19.80	10	477	2.09%
2020/06/01	0	0.00	3	19.55	19.50	-3	467	-0.64%
2020/05/20	1	18.35	0	0.00	18.15	1	503	0.20%
2020/05/18	20	17.90	0	0.00	17.85	20	476	4.20%
2020/05/08	30	17.60	0	0.00	17.25	30	462	6.49%
2020/04/29	0	0.00	10	16.95	17.00	-10	469	-2.13%
2020/04/17	0	0.00	3	16.95	16.50	-3	565	-0.53%
2020/04/13	3	16.30	0	0.00	16.30	3	720	0.42%
2020/03/13	1	16.25	0	0.00	16.90	1	822	0.12%
2020/03/09	80	19.44	0	0.00	18.60	80	778	10.28%
2020/03/06	20	19.90	0	0.00	19.90	20	762	2.62%
2020/02/14	0	0.00	1	18.20	18.30	-1	630	-0.16%
2020/02/05	0	0.00	2	17.83	17.85	-2	591	-0.34%
2020/02/04	0	0.00	10	17.60	18.00	-10	590	-1.69%
2020/01/31	0	0.00	1	17.80	18.00	-1	577	-0.17%
2020/01/30	10	17.95	0	0.00	17.95	10	569	1.76%
2020/01/20	2	20.35	0	0.00	19.90	2	550	0.36%
2020/01/13	10	19.80	0	0.00	20.25	10	478	2.09%
2020/01/10	3	20.30	0	0.00	20.30	3	456	0.66%
2020/01/07	5	18.73	13	18.74	19.00	-8	306	-2.61%
2020/01/03	0	0.00	2	18.30	18.30	-2	288	-0.69%
2019/12/24	2	18.30	0	0.00	18.30	2	281	0.71%
2019/12/23	4	18.50	0	0.00	18.65	4	275	1.45%
2019/12/20	4	19.00	0	0.00	19.00	4	263	1.52%
2019/08/12	0	0.00	15	16.71	16.80	-15	153	-9.76%
2019/08/07	0	0.00	20	16.79	16.75	-20	153	-13.03%
2019/08/06	0	0.00	2	16.75	16.75	-2	154	-1.30%
2019/06/18	1	17.65	1	17.65	17.65	0	223	0.00%
2019/06/10	0	0.00	1	17.80	17.80	-1	238	-0.42%
2019/03/27	0	19.55	0	0.00	19.50	0	319	0.00%
2019/03/18	0	18.80	0	0.00	18.95	0	302	0.00%
2019/03/11	0	18.90	0	0.00	19.00	0	306	0.00%
2019/03/05	0	19.10	0	0.00	19.20	0	343	0.00%
2019/02/26	2	19.15	2	19.15	19.15	0	343	0.00%
2019/02/20	3	19.30	0	0.00	19.30	3	344	0.87%
2019/01/22	1	19.80	0	0.00	19.65	1	325	0.31%
2019/01/11	0	0.00	4	18.00	17.95	-4	256	-1.56%
2018/12/25	0	18.40	0	0.00	18.25	0	279	0.00%
2018/12/20	0	0.00	1	17.85	18.45	-1	272	-0.37%
2018/12/19	1	18.90	1	18.70	18.55	0	269	0.00%
2018/12/14	11	18.82	10	18.95	18.95	1	238	0.42%
2018/12/12	1	17.05	0	0.00	17.40	1	203	0.49%
2018/12/07	0	0.00	1	16.30	16.35	-1	197	-0.51%
2018/12/04	3	17.00	3	17.30	17.10	0	196	0.00%
2018/11/29	3	17.00	3	16.90	16.90	0	180	0.00%
2018/10/05	0	0.00	3	18.80	18.50	-3	166	-1.80%
2018/09/19	0	19.55	0	0.00	19.55	0	231	0.00%
2018/08/15	1	21.30	0	0.00	20.90	1	628	0.16%
2018/08/14	5	21.15	0	0.00	21.10	5	646	0.77%
2018/08/03	0	0.00	5	21.89	22.00	-5	670	-0.75%
2018/07/23	0	0.00	1	22.60	22.60	-1	679	-0.15%
2018/07/02	4	23.59	3	23.50	23.50	1	674	0.15%
2018/06/25	0	0.00	10	22.50	22.45	-10	632	-1.58%
2018/06/19	20	25.69	0	0.00	25.10	20	596	3.35%
2018/06/11	0	0.00	8	23.55	23.35	-8	438	-1.83%
2018/06/01	8	23.55	0	0.00	23.40	8	425	1.88%
2018/05/25	30	22.90	0	0.00	22.75	30	362	8.28%
2018/04/24	0	0.00	32	22.37	22.45	-32	484	-6.60%
2018/04/23	12	23.56	10	23.40	22.75	2	492	0.41%
2018/04/11	0	0.00	1	22.70	22.70	-1	528	-0.19%
2018/04/02	0	0.00	10	23.10	23.05	-10	679	-1.47%
2018/03/21	0	0.00	1	23.30	23.30	-1	1,189	-0.08%
2018/03/14	0	0.00	1	23.80	23.80	-1	1,326	-0.08%
2018/03/09	12	23.39	0	0.00	23.75	12	1,333	0.90%
2018/03/08	10	24.20	10	24.20	23.85	0	1,330	0.00%
2018/01/29	27	26.29	27	26.30	26.10	0	1,562	0.00%
2018/01/25	0	0.00	3	24.78	24.60	-3	1,588	-0.19%
2018/01/24	1	24.70	0	0.00	24.70	1	1,617	0.06%
2018/01/23	3	25.70	3	25.05	25.05	0	1,728	0.00%
2018/01/22	2	25.20	0	0.00	25.75	2	1,875	0.11%
2018/01/16	1	25.45	0	0.00	25.35	1	1,868	0.05%
2018/01/09	3	25.55	3	25.50	25.50	0	1,849	0.00%
2018/01/05	0	0.00	10	26.71	26.25	-10	1,848	-0.54%
2018/01/04	21	26.83	111	26.81	26.75	-90	1,828	-4.92%	大賣/
2018/01/02	100	27.25	1	27.60	27.00	99	1,781	5.56%