優群 (3217)-凱基-嘉義券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上櫃電子零組件類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.2	157.70	0	0.00	157.50	0.2	1,096	0.02%
2024/12/05	0	0.00	1	157.00	156.00	-1	1,095	-0.09%
2024/12/04	0.3	154.50	0	0.00	154.50	0.3	1,080	0.03%
2024/12/03	0.2	154.50	0	0.00	152.00	0.2	1,095	0.02%
2024/11/27	0	0.00	0.1	152.00	150.00	-0.1	1,129	-0.01%
2024/11/14	0	0.00	1	145.50	146.00	-1	1,161	-0.09%
2024/11/13	0.1	150.50	0	0.00	149.50	0.1	1,160	0.01%
2024/11/12	0.1	151.50	0	0.00	150.00	0.1	1,164	0.01%
2024/11/11	1	154.50	0	0.00	153.00	1	1,160	0.09%
2024/11/08	1	156.00	0	0.00	151.00	1	1,163	0.09%
2024/11/07	0.1	153.50	0	0.00	153.50	0.1	1,160	0.01%
2024/11/04	0.1	159.00	1	155.00	154.00	-0.9	1,165	-0.08%
2024/10/30	3	161.00	1	157.00	157.00	2	1,060	0.19%
2024/10/29	4	160.63	1	156.00	161.00	3	1,038	0.29%
2024/10/28	1	154.00	2	156.00	160.00	-1	961	-0.10%
2024/10/25	0	0.00	1	152.00	152.00	-1	843	-0.12%
2024/10/23	0	0.00	1	151.00	151.00	-1	864	-0.12%
2024/10/21	1	150.50	2	151.25	151.00	-1	908	-0.11%
2024/10/17	2	150.00	2	149.50	149.50	0	942	0.00%
2024/10/15	3	151.83	1	152.50	149.50	2	947	0.21%
2024/10/11	1	147.00	0	0.00	147.00	1	932	0.11%
2024/10/07	0	0.00	1	150.50	151.00	-1	1,002	-0.10%
2024/09/30	1	151.00	1	149.50	151.00	0	1,030	0.00%
2024/09/26	2	153.75	0	0.00	151.00	2	1,048	0.19%
2024/09/23	1	150.50	0	0.00	150.00	1	1,029	0.10%
2024/09/19	1	152.00	1	152.50	152.00	0	1,104	0.00%
2024/09/16	1	150.50	0	0.00	149.50	1	1,114	0.09%
2024/09/10	0	0.00	1	152.50	145.50	-1	1,236	-0.08%
2024/09/06	1	150.50	0	0.00	151.00	1	1,253	0.08%
2024/09/03	0	0.00	1	153.50	155.00	-1	1,246	-0.08%
2024/08/30	1	152.00	0	0.00	150.50	1	1,250	0.08%
2024/08/27	1	146.00	2	147.00	149.50	-1	1,250	-0.08%
2024/08/22	1	146.50	0	0.00	146.00	1	1,345	0.07%
2024/08/19	1	145.50	1	147.00	147.00	0	1,376	0.00%
2024/08/16	1	150.00	1	149.00	148.50	0	1,376	0.00%
2024/08/15	1	152.00	1	154.50	154.50	0	1,341	0.00%
2024/08/14	0	0.00	1	150.00	149.00	-1	1,344	-0.07%
2024/08/06	3	127.33	3	133.17	133.00	0	1,426	0.00%
2024/08/02	1	147.00	0	0.00	144.00	1	1,402	0.07%
2024/07/31	0	0.00	1	146.50	147.00	-1	1,405	-0.07%
2024/07/30	1	143.00	0	0.00	144.50	1	1,408	0.07%
2024/07/29	0	144.00	0	0.00	140.50	0	1,417	0.00%
2024/07/08	0	161.00	0	0.00	161.00	0	1,486	0.00%
2024/07/05	0.1	166.00	0	0.00	165.50	0.1	1,482	0.01%
2024/07/01	0	0.00	0.2	174.00	171.00	-0.2	1,518	-0.01%
2024/06/26	0.2	180.00	0	178.50	179.50	0.1	1,522	0.01%
2024/06/18	0	0.00	0	173.50	172.50	0	1,789	0.00%
2024/06/03	0	167.00	0	0.00	166.00	0	1,875	0.00%
2024/05/30	0	0.00	1	173.00	165.50	-1	1,900	-0.05%
2024/05/29	0	0.00	2	168.06	169.50	-2	1,884	-0.11%
2024/05/27	0	0.00	10	167.00	165.50	-10	1,899	-0.53%
2024/05/24	0	0.00	2	166.00	165.50	-2	1,924	-0.10%
2024/05/23	0	0.00	4	166.00	165.00	-4	1,961	-0.20%
2024/05/22	6	167.67	0	0.00	167.50	6	2,014	0.30%
2024/05/21	2	162.50	0	0.00	162.50	2	2,109	0.09%
2024/05/16	0	0.00	1	170.50	166.50	-1	2,204	-0.05%
2024/05/14	10	163.00	0	0.00	162.50	10	2,220	0.45%
2024/05/10	0.1	158.50	0	0.00	158.50	0.1	2,241	0.00%
2024/05/06	1	157.00	3	158.50	157.00	-2	2,259	-0.09%
2024/04/30	3	162.00	0	0.00	161.50	3	2,308	0.13%
2024/04/16	0	162.50	0	0.00	158.50	0	2,672	0.00%
2024/04/12	1	169.00	0	0.00	168.00	1	2,702	0.04%
2024/04/09	0	173.50	0	0.00	171.50	0	2,996	0.00%
2024/04/03	0	179.00	0	0.00	178.50	0	3,162	0.00%
2024/04/01	0	0.00	1	181.50	181.50	-1	3,182	-0.03%
2024/03/29	6	184.50	6	181.17	179.50	0	3,189	0.00%
2024/03/26	0	0.00	6	190.83	185.50	-6	3,190	-0.19%
2024/03/25	7	194.50	3	196.50	194.00	4	3,172	0.13%
2024/03/22	0	0.00	3	183.50	184.00	-3	3,066	-0.10%
2024/03/21	1	184.00	0	0.00	183.50	1	3,083	0.03%
2024/03/19	0	0.00	1	172.50	170.50	-1	3,138	-0.03%
2024/03/18	2	171.00	2	170.00	172.00	0	3,138	0.00%
2024/03/15	6	165.67	4	165.00	164.50	2	3,133	0.06%
2024/03/14	3	164.00	0	0.00	163.00	3	3,141	0.10%
2024/03/13	0	0.00	1	161.50	161.50	-1	3,171	-0.03%
2024/03/12	1	167.00	0	0.00	166.00	1	3,169	0.03%
2024/03/11	0	0.00	1.3	164.12	165.50	-1.3	3,195	-0.04%
2024/03/08	0	0.00	1	169.00	168.50	-1	3,196	-0.03%
2024/03/07	0.2	179.50	0	0.00	177.00	0.2	3,171	0.01%
2024/03/06	0	0.00	3.1	185.02	185.00	-3.1	3,183	-0.10%
2024/03/05	0	0.00	0.2	184.00	184.50	-0.2	3,223	-0.01%
2024/03/04	0	0.00	4	184.50	184.00	-4	3,307	-0.12%
2024/03/01	0	0.00	1	180.50	183.50	-1	3,489	-0.03%
2024/02/29	1.2	182.04	21	180.24	181.50	-19.8	3,553	-0.56%
2024/02/27	1.1	185.59	6	184.83	185.50	-4.9	3,601	-0.14%
2024/02/26	7	193.29	9	188.44	187.50	-2	3,621	-0.06%
2024/02/23	15.1	195.76	10	195.00	195.00	5.1	3,606	0.14%
2024/02/22	34	192.60	3	193.67	194.00	31	3,554	0.87%
2024/02/21	3	180.67	3	183.00	185.00	0	3,465	0.00%
2024/02/19	2	172.50	1	175.00	175.50	1	3,563	0.03%
2024/02/16	2	183.25	2	183.00	178.00	0	3,554	0.00%
2024/02/15	1	179.50	1	180.50	181.50	0	3,586	0.00%
2024/01/31	0	0.00	1	176.00	174.50	-1	4,059	-0.02%
2024/01/24	1	174.00	0	0.00	173.00	1	4,436	0.02%
2024/01/23	1	182.00	1	176.00	176.00	0	4,419	0.00%
2024/01/08	1	170.00	2	166.00	165.50	-1	3,913	-0.03%
2024/01/04	1	176.50	2	173.49	164.50	-1	3,821	-0.03%
2024/01/03	4	182.00	2	182.50	182.50	2	3,740	0.05%
2024/01/02	0	0.00	1	171.00	176.50	-1	3,638	-0.03%
2023/12/19	1	164.00	1	163.00	164.50	0	3,479	0.00%
2023/12/15	4	176.75	5	172.30	168.00	-1	3,401	-0.03%
2023/12/12	0	0.00	33	167.00	167.50	-33	3,260	-1.01%
2023/12/11	1	168.00	3	170.50	168.00	-2	3,272	-0.06%
2023/12/08	7	175.93	1	171.50	169.50	6	3,275	0.18%
2023/12/06	25	173.00	10	171.50	171.50	15	3,274	0.46%
2023/12/05	1	169.00	0	0.00	168.50	1	3,269	0.03%
2023/12/04	10	167.00	1	166.50	166.00	9	3,315	0.27%
2023/12/01	11	173.73	35	168.50	168.50	-24	3,334	-0.72%
2023/11/29	0	0.00	11	164.23	168.50	-11	3,360	-0.33%
2023/11/28	40	165.50	1	168.00	168.00	39	3,324	1.17%
2023/11/27	31	160.79	50	159.60	158.00	-19	3,308	-0.57%
2023/11/24	31	154.02	10	156.00	156.00	21	3,312	0.63%
2023/11/17	0	0.00	7	157.86	153.00	-7	3,174	-0.22%
2023/11/15	1	154.00	0	156.50	153.50	1	3,008	0.03%
2023/11/13	3	156.67	0	0.00	158.00	3	2,946	0.10%
2023/11/10	5	154.50	0	0.00	156.00	5	2,883	0.17%
2023/11/07	0	0.00	3	146.50	149.00	-3	2,435	-0.12%
2023/11/06	5	134.60	5	135.10	135.50	0	2,195	0.00%
2023/11/03	1	127.00	2	127.00	129.50	-1	2,166	-0.05%
2023/10/31	1	123.50	0	0.00	116.50	1	2,233	0.04%
2023/10/25	1	123.50	1	124.00	124.00	0	2,678	0.00%
2023/10/19	1	121.50	1	120.50	122.00	0	2,833	0.00%
2023/10/13	3	126.67	2	126.25	127.50	1	2,895	0.03%
2023/10/12	1	124.00	2	124.50	126.50	-1	2,941	-0.03%
2023/10/11	2	125.75	1	125.00	125.00	1	2,984	0.03%
2023/10/06	1	139.00	0	0.00	138.50	1	3,001	0.03%
2023/10/05	1	138.00	0	0.00	138.00	1	3,034	0.03%
2023/10/03	0	0.00	2	137.00	138.00	-2	3,080	-0.06%
2023/10/02	2	134.75	1	135.50	134.50	1	3,080	0.03%
2023/09/28	3	135.00	0	0.00	133.50	3	3,125	0.10%
2023/09/27	1	132.00	2	133.00	135.00	-1	3,147	-0.03%
2023/09/26	1	131.00	1	132.00	130.00	0	3,161	0.00%
2023/09/20	1	131.00	0	0.00	130.50	1	3,272	0.03%
2023/09/18	1	135.00	1	136.00	134.00	0	3,334	0.00%
2023/09/14	1	140.00	12	138.50	138.50	-11	3,523	-0.31%
2023/09/12	0	0.00	1	134.50	134.00	-1	3,713	-0.03%
2023/09/11	4	137.50	0	0.00	138.00	4	3,746	0.11%
2023/09/07	0	0.00	1	141.50	140.50	-1	3,878	-0.03%
2023/09/06	1	143.50	1	142.00	141.00	0	3,870	0.00%
2023/09/05	1	143.00	0	0.00	141.50	1	3,971	0.03%
2023/09/04	1	140.00	0	0.00	140.50	1	4,013	0.02%
2023/09/01	2	134.50	2	134.00	135.50	0	4,115	0.00%
2023/08/31	4	134.13	30	134.27	136.00	-26	4,126	-0.63%
2023/08/30	15	128.17	9	129.72	128.50	6	3,957	0.15%
2023/08/29	2	118.50	4	119.88	120.00	-2	3,848	-0.05%
2023/08/28	5	117.00	0	0.00	116.50	5	3,827	0.13%
2023/08/25	2	117.00	0	0.00	116.50	2	3,805	0.05%
2023/08/23	0	0.00	1	118.00	120.50	-1	3,797	-0.03%
2023/08/22	0	0.00	1	118.50	119.00	-1	3,780	-0.03%
2023/08/18	0	0.00	10	121.55	121.50	-10	3,754	-0.27%
2023/08/09	24	130.50	0	0.00	131.00	24	3,625	0.66%
2023/08/07	0	0.00	1	130.00	134.00	-1	3,544	-0.03%
2023/08/01	6	137.17	6	127.67	129.50	0	3,385	0.00%
2023/07/31	1	140.50	2	138.50	136.00	-1	3,207	-0.03%
2023/07/28	2	130.50	2	130.75	133.00	0	3,044	0.00%
2023/07/27	0	0.00	5	126.00	126.00	-5	2,981	-0.17%
2023/07/26	4	135.25	3	129.50	129.00	1	2,921	0.03%
2023/07/25	6	132.92	3	134.50	135.00	3	2,848	0.11%
2023/07/24	6	131.33	1	131.50	131.00	5	2,827	0.18%
2023/07/19	1	135.00	20	132.03	132.00	-19	2,823	-0.67%
2023/07/17	4	136.50	0	0.00	138.50	4	2,816	0.14%
2023/07/14	0	0.00	1	141.50	141.50	-1	2,820	-0.04%
2023/07/13	5	133.50	4	134.50	132.50	1	2,766	0.04%
2023/07/12	19	135.21	4	134.88	135.50	15	2,713	0.55%
2023/07/10	0	0.00	15	128.50	125.00	-15	2,631	-0.57%
2023/07/06	3	135.33	3	132.50	132.50	0	2,613	0.00%
2023/07/05	2	132.25	0	0.00	134.00	2	2,562	0.08%
2023/07/04	5	132.00	0	0.00	131.50	5	2,518	0.20%
2023/07/03	16	133.38	1	131.50	135.00	15	2,482	0.60%
2023/06/30	0	0.00	0.4	130.50	129.00	-0.4	2,425	-0.02%
2023/06/28	0.1	131.00	11	132.00	128.50	-11	2,425	-0.45%
2023/06/27	10	133.75	4.2	131.54	130.50	5.8	2,437	0.24%
2023/06/21	5	137.00	0	0.00	139.00	5	2,451	0.20%
2023/06/20	0.1	135.00	0	0.00	135.00	0.1	2,469	0.00%
2023/06/19	0	0.00	39	134.50	136.50	-39	2,515	-1.55%
2023/06/16	2	133.25	9	136.06	136.50	-7	2,450	-0.29%
2023/06/15	3	129.50	0	0.00	129.00	3	2,367	0.13%
2023/06/14	6	130.92	2	130.00	128.00	4	2,586	0.15%
2023/06/13	19	127.13	1	124.50	125.00	18	2,527	0.71%
2023/06/12	0.1	126.00	1.1	124.48	125.00	-1	2,465	-0.04%
2023/06/09	1.1	124.14	1	124.50	126.50	0	2,423	0.00%
2023/06/08	5	122.70	0	0.00	117.00	5	2,285	0.22%
2023/06/07	20.4	119.70	5	121.70	122.50	15.4	2,205	0.70%
2023/06/06	1	113.50	1	112.00	113.50	0	2,101	0.00%
2023/05/29	1	108.00	1	108.00	108.50	0	2,021	0.00%
2023/05/15	0	0.00	1	100.50	100.00	-1	2,124	-0.05%
2023/04/21	0	0.00	1	105.50	104.00	-1	2,200	-0.05%
2023/04/20	1	109.50	1	110.00	106.00	0	2,166	0.00%
2023/04/19	1	114.00	1	114.00	113.00	0	2,144	0.00%
2023/04/18	1	112.50	0	0.00	113.00	1	2,072	0.05%
2023/04/17	1	113.00	0	0.00	113.00	1	2,022	0.05%
2023/04/13	0	0.00	1	107.50	107.50	-1	1,958	-0.05%
2023/04/12	0	0.00	1	110.00	110.00	-1	1,935	-0.05%
2023/04/11	1	108.00	0	0.00	108.00	1	1,892	0.05%
2023/04/06	0	0.00	2	110.50	111.50	-2	1,840	-0.11%
2023/03/31	0	0.00	1	111.50	111.50	-1	1,826	-0.05%
2023/03/24	2	112.25	0	0.00	111.00	2	1,635	0.12%
2023/03/23	1	112.50	1	111.50	113.00	0	1,574	0.00%
2023/03/22	1	113.00	0	0.00	113.00	1	1,437	0.07%
2023/03/17	2	108.25	6	110.50	105.50	-4	1,171	-0.34%
2023/03/16	2	103.00	15	102.67	102.00	-13	896	-1.45%
2023/03/15	0	0.00	2	99.70	99.40	-2	824	-0.24%
2023/03/14	0	0.00	4	99.70	99.40	-4	809	-0.49%
2023/03/09	2	102.25	10	101.60	99.80	-8	742	-1.08%
2023/03/07	8	97.71	1	100.00	98.00	7	685	1.02%
2023/03/01	2	92.75	2	93.30	93.30	0	733	0.00%
2023/02/23	1	94.00	0	0.00	94.90	1	789	0.13%
2023/02/22	3	95.70	0	0.00	95.30	3	819	0.37%
2023/02/21	23	96.93	0	0.00	99.60	23	811	2.83%
2023/02/13	16	92.61	16	91.80	91.80	0	709	0.00%
2023/01/30	1	86.00	0	0.00	88.80	1	573	0.17%
2022/12/07	0	0.00	3	82.90	82.90	-3	525	-0.57%
2022/12/06	3	83.90	1	85.00	83.10	2	523	0.38%
2022/12/01	0	0.00	2	88.20	87.10	-2	525	-0.38%
2022/11/25	1	88.70	12	88.53	87.30	-11	506	-2.17%
2022/11/23	2	89.00	0	0.00	90.10	2	477	0.42%
2022/11/22	3	81.33	3	85.13	87.00	0	428	0.00%
2022/11/18	0	0.00	3	78.23	83.10	-3	362	-0.83%
2022/11/17	2	74.10	3	75.33	75.60	-1	321	-0.31%
2022/11/14	1	72.40	0	0.00	71.70	1	296	0.34%
2022/11/10	0	0.00	1	71.00	71.10	-1	291	-0.34%
2022/11/09	1	70.20	0	0.00	70.70	1	288	0.35%
2022/11/02	1	63.50	0	0.00	63.60	1	268	0.37%
2022/10/19	0	0.00	2	62.25	61.90	-2	270	-0.74%
2022/10/14	2	60.50	0	0.00	61.40	2	270	0.74%
2022/10/13	0	0.00	2	59.10	59.50	-2	270	-0.74%
2022/10/05	0	0.00	2	68.55	67.40	-2	267	-0.75%
2022/10/04	1	66.80	1	67.00	67.50	0	270	0.00%
2022/10/03	1	65.50	0	0.00	65.70	1	274	0.36%
2022/09/30	1	63.70	0	0.00	64.60	1	279	0.36%
2022/09/13	0	0.00	1	75.30	75.10	-1	400	-0.25%
2022/09/12	0	0.00	1	74.50	75.50	-1	419	-0.24%
2022/09/07	2	70.70	1	69.80	70.80	1	423	0.24%
2022/09/05	2	74.55	0	0.00	73.70	2	429	0.47%
2022/07/28	1	75.00	2	74.40	73.50	-1	597	-0.17%
2022/07/15	0	0.00	1	73.20	73.20	-1	694	-0.14%
2022/06/21	2	78.75	0	0.00	79.50	2	1,007	0.20%
2022/06/16	1	86.20	0	0.00	85.50	1	990	0.10%
2022/06/14	1	86.10	0	0.00	87.60	1	1,007	0.10%
2022/06/13	3	88.90	0	0.00	88.60	3	1,012	0.30%
2022/06/06	1	89.30	1	89.30	89.40	0	1,069	0.00%
2022/05/31	1	90.00	1	90.30	90.20	0	1,139	0.00%
2022/05/30	3	90.60	0	0.00	89.40	3	1,148	0.26%
2022/05/27	3	91.37	0	0.00	90.80	3	1,146	0.26%
2022/05/26	1	93.30	0	0.00	93.60	1	1,143	0.09%
2022/05/16	0	0.00	1	87.60	88.10	-1	1,300	-0.08%
2022/05/12	1	85.10	0	0.00	84.90	1	1,311	0.08%
2022/05/05	1	96.00	2	96.70	96.70	-1	1,497	-0.07%
2022/05/04	1	95.50	0	0.00	93.50	1	1,521	0.07%
2022/04/29	1	93.50	0	0.00	94.40	1	1,530	0.07%
2022/04/28	1	92.20	1	92.00	91.80	0	1,537	0.00%
2022/04/27	1	92.60	0	0.00	95.20	1	1,516	0.07%
2022/03/30	0	0.00	1	111.50	110.50	-1	1,905	-0.05%
2022/03/25	0	0.00	1	113.50	113.50	-1	2,486	-0.04%
2022/03/24	1	103.00	0	0.00	103.50	1	2,371	0.04%
2022/03/22	1	100.00	0	0.00	102.00	1	2,504	0.04%
2022/03/14	1	98.80	0	0.00	99.00	1	2,941	0.03%
2022/03/11	1	99.20	0	0.00	99.20	1	2,989	0.03%
2022/02/15	0	0.00	2	120.00	119.50	-2	3,349	-0.06%
2022/02/09	1	122.50	1	125.00	123.00	0	3,252	0.00%
2022/02/08	1	128.00	0	0.00	127.00	1	3,210	0.03%
2022/02/07	1	132.50	0	128.50	130.00	1	3,181	0.03%
2022/01/24	1	118.50	1	119.50	120.50	0	3,063	0.00%
2022/01/11	0	0.00	1	125.50	122.50	-1	2,946	-0.03%
2022/01/07	0	124.50	0	0.00	126.00	0	2,924	0.00%
2022/01/04	1	134.50	0	0.00	134.50	1	2,812	0.04%
2021/12/24	0	0.00	0.2	139.38	139.00	-0.2	2,625	-0.01%
2021/12/23	4	145.00	3	143.50	145.00	1	2,530	0.04%
2021/12/22	11.1	145.89	11	146.41	145.00	0.1	2,399	0.00%
2021/12/21	1	133.50	4	136.50	137.50	-3	1,983	-0.15%
2021/12/17	1	122.50	0	0.00	123.50	1	1,743	0.06%
2021/12/16	2	130.00	2	133.00	130.00	0	1,701	0.00%
2021/12/14	1	128.00	1	130.50	128.00	0	1,532	0.00%
2021/12/13	4	131.13	2	133.50	131.00	2	1,488	0.13%
2021/12/10	0.1	130.50	6	131.00	134.00	-5.9	1,399	-0.42%
2021/12/09	1	133.00	1	132.00	132.00	0	1,300	0.00%
2021/12/08	1	130.00	1	124.00	122.50	0	1,120	0.00%
2021/12/03	0	0.00	1	123.50	124.00	-1	925	-0.11%
2021/12/02	3	121.83	1	123.50	123.00	2	873	0.23%
2021/12/01	9	121.44	6	126.67	124.50	3	828	0.36%
2021/11/30	1	116.00	1	119.00	121.00	0	604	0.00%
2021/11/29	0	0.00	4	109.00	110.00	-4	505	-0.79%
2021/11/09	1	93.50	0	0.00	94.30	1	358	0.28%
2021/11/05	0	0.00	11	97.30	96.60	-11	357	-3.08%
2021/11/04	0	0.00	1	97.60	95.80	-1	352	-0.28%
2021/09/23	2	91.40	0	0.00	91.40	2	505	0.40%
2021/09/15	1	91.00	0	0.00	91.20	1	621	0.16%
2021/08/26	0	0.00	1	99.60	101.00	-1	725	-0.14%
2021/08/18	1	93.90	0	0.00	96.00	1	726	0.14%
2021/08/17	2	96.00	0	0.00	96.20	2	728	0.27%
2021/08/16	1	95.50	0	0.00	96.90	1	729	0.14%
2021/08/13	1	99.60	0	0.00	99.40	1	728	0.14%
2021/08/10	1	99.50	0	0.00	99.80	1	729	0.14%
2021/08/06	0	0.00	0.3	101.00	102.00	-0.3	747	-0.04%
2021/08/05	1	102.50	0	0.00	102.50	1	759	0.13%
2021/08/03	0	0.00	2	109.50	108.00	-2	815	-0.25%
2021/07/30	2	105.50	0	0.00	105.00	2	809	0.25%
2021/07/20	3	109.50	0	0.00	106.50	3	890	0.34%
2021/07/16	0	0.00	1	107.50	108.50	-1	895	-0.11%
2021/07/12	0	0.00	1	106.00	106.50	-1	878	-0.11%
2021/07/07	0	0.00	3	106.50	105.50	-3	913	-0.33%
2021/07/06	2	108.00	1	110.50	106.50	1	934	0.11%
2021/07/05	3	110.17	0	0.00	109.00	3	928	0.32%
2021/07/02	0	0.00	3	108.83	111.50	-3	930	-0.32%
2021/07/01	0	0.00	1	111.00	109.00	-1	895	-0.11%
2021/06/30	3	112.00	0	0.00	110.00	3	902	0.33%
2021/06/29	1	112.50	1	115.00	112.50	0	908	0.00%
2021/06/28	0	0.00	2	111.75	111.50	-2	879	-0.23%
2021/06/24	2	114.25	0	0.00	113.00	2	858	0.23%
2021/06/23	0	0.00	2	117.50	117.50	-2	814	-0.25%
2021/06/17	0	0.00	1	106.00	106.00	-1	747	-0.13%
2021/05/28	1	103.50	1	103.00	101.50	0	1,014	0.00%
2021/05/26	0	0.00	3	98.50	100.00	-3	1,090	-0.28%
2021/05/18	0	0.00	3	95.70	96.00	-3	1,266	-0.24%
2021/05/17	8	92.43	1	90.10	90.00	7	1,281	0.55%
2021/05/14	1	95.60	0	0.00	96.00	1	1,299	0.08%
2021/05/13	1	92.10	0	0.00	91.80	1	1,370	0.07%
2021/05/11	1	100.00	0	0.00	99.80	1	1,443	0.07%
2021/05/06	0.3	105.70	0	0.00	103.00	0.3	1,597	0.02%
2021/05/04	0.5	105.13	9	104.56	105.50	-8.5	1,722	-0.49%
2021/05/03	0	0.00	2	111.00	110.50	-2	1,713	-0.12%
2021/04/29	6	116.00	0	0.00	114.50	6	1,823	0.33%
2021/04/28	0	0.00	6	120.75	122.00	-6	1,880	-0.32%
2021/04/26	0.1	114.00	8	112.00	119.00	-7.9	1,877	-0.42%
2021/04/23	10	113.50	0	0.00	112.50	10	1,861	0.54%
2021/04/22	1	114.00	1	116.50	114.00	0	1,864	0.00%
2021/04/16	11	118.91	0	0.00	118.50	11	1,907	0.58%
2021/04/15	0	116.50	0	0.00	116.50	0	1,918	0.00%
2021/04/08	0.1	128.50	1	127.50	127.50	-0.9	1,920	-0.05%
2021/03/31	0.1	127.00	0	0.00	125.50	0.1	1,880	0.00%
2021/03/30	1	126.00	0	0.00	126.00	1	1,880	0.05%
2021/03/26	1	124.00	0	0.00	124.00	1	1,885	0.05%
2021/03/15	1	128.00	0	0.00	127.50	1	1,936	0.05%
2021/03/08	0	0.00	1	135.00	131.50	-1	1,955	-0.05%
2021/03/04	1	132.00	1	131.00	130.00	0	1,946	0.00%
2021/03/03	2	133.75	3	135.17	135.00	-1	1,947	-0.05%
2021/03/02	0	0.00	2	131.75	127.50	-2	2,011	-0.10%
2021/02/26	4	133.38	5	134.50	128.00	-1	2,027	-0.05%
2021/02/25	3	132.83	2	134.00	134.00	1	1,967	0.05%
2021/02/23	0	0.00	1	125.50	126.00	-1	1,912	-0.05%
2021/02/22	0.2	128.95	0	0.00	127.00	0.2	1,888	0.01%
2021/02/19	1	130.00	1	132.00	131.00	0	1,879	0.00%
2021/02/17	1	130.00	0	0.00	129.50	1	1,863	0.05%
2021/02/05	2	129.00	3	127.00	126.50	-1	1,844	-0.05%
2021/02/04	12	135.79	12	132.50	130.50	0	1,819	0.00%
2021/02/01	1	126.00	1	126.50	129.50	0	1,611	0.00%
2021/01/29	0	0.00	3	121.17	120.00	-3	1,504	-0.20%
2021/01/28	0	0.00	4	122.50	123.00	-4	1,465	-0.27%
2021/01/27	10	129.00	15.1	126.33	121.00	-5.1	1,427	-0.36%
2021/01/22	2	119.75	1	122.00	119.50	1	1,288	0.08%
2021/01/21	3	116.00	0	0.00	118.00	3	1,165	0.26%
2021/01/14	0	0.00	1	107.00	110.50	-1	1,144	-0.09%
2021/01/11	1	108.00	0	0.00	107.50	1	1,124	0.09%
2021/01/07	0	0.00	1	113.50	114.00	-1	1,098	-0.09%
2021/01/06	0	0.00	1	113.00	114.50	-1	1,084	-0.09%
2020/12/22	0	0.00	3.9	111.48	109.00	-3.9	1,124	-0.34%
2020/12/21	0	0.00	0.2	115.00	113.50	-0.2	1,120	-0.02%
2020/12/18	5	116.00	6	116.00	115.50	-1	1,128	-0.09%
2020/12/17	8	119.75	2	121.00	116.00	6	1,132	0.53%
2020/12/16	8	118.50	0	0.00	119.50	8	1,101	0.73%
2020/12/14	2	116.50	0	0.00	116.00	2	1,084	0.18%
2020/12/08	0	0.00	0	119.00	118.00	0	1,081	0.00%
2020/12/01	0	0.00	1	117.00	117.50	-1	1,090	-0.09%
2020/11/18	0.1	102.50	0	0.00	102.00	0.1	1,196	0.01%
2020/11/16	1	107.50	0	0.00	107.50	1	1,202	0.08%
2020/11/12	0.8	106.00	0	0.00	105.50	0.8	1,218	0.07%
2020/10/22	7	116.93	5	115.50	117.00	2	1,447	0.14%
2020/10/07	0	0.00	1	108.00	109.50	-1	1,721	-0.06%
2020/09/29	0	0.00	1	105.00	107.50	-1	1,941	-0.05%
2020/09/25	0.1	102.50	0	0.00	102.00	0.1	1,971	0.01%
2020/09/24	1	105.00	0	0.00	105.00	1	1,971	0.05%
2020/09/18	1	111.50	0	0.00	113.00	1	2,136	0.05%
2020/09/04	0	0.00	0.2	120.00	120.50	-0.2	2,457	-0.01%
2020/09/02	1	118.50	0	0.00	120.00	1	2,462	0.04%
2020/08/28	0	0.00	1	119.50	120.00	-1	2,506	-0.04%
2020/08/26	2	129.25	4	128.75	126.00	-2	2,687	-0.07%
2020/08/25	5	126.00	3	127.00	127.50	2	2,713	0.07%
2020/08/24	0	0.00	2	117.00	116.00	-2	2,688	-0.07%
2020/08/21	1.1	110.09	0	0.00	108.00	1.1	2,827	0.04%
2020/08/17	0	0.00	1	125.00	123.50	-1	2,929	-0.03%
2020/08/14	1	113.00	4	123.00	123.00	-3	2,890	-0.10%
2020/08/11	1	117.50	0	0.00	114.50	1	2,899	0.03%
2020/08/04	1	118.50	0	0.00	118.50	1	3,002	0.03%
2020/07/31	5	125.90	4	126.25	124.50	1	3,133	0.03%
2020/07/29	0	0.00	1	119.00	119.00	-1	3,150	-0.03%
2020/07/28	1	117.50	7	117.36	117.00	-6	3,175	-0.19%
2020/07/27	1	124.50	0	0.00	124.00	1	3,185	0.03%
2020/07/21	3	128.00	1	130.00	131.00	2	3,472	0.06%
2020/07/20	3	126.50	3	126.00	125.00	0	3,552	0.00%
2020/07/14	11	135.68	6	134.08	134.00	5	3,960	0.13%
2020/07/13	3	128.50	3	127.17	130.00	0	3,875	0.00%
2020/07/10	1	122.50	0	0.00	121.00	1	3,800	0.03%
2020/07/03	1	119.50	1	118.50	116.00	0	4,195	0.00%
2020/07/02	1	117.50	0	0.00	118.00	1	4,237	0.02%
2020/07/01	1	121.50	2	120.00	117.00	-1	4,276	-0.02%
2020/06/30	2	117.75	3	117.50	116.00	-1	4,227	-0.02%
2020/06/29	3	115.17	2	115.00	115.00	1	4,243	0.02%
2020/06/24	0	0.00	1	114.00	115.00	-1	4,225	-0.02%
2020/06/23	1	116.00	0	0.00	112.50	1	4,244	0.02%
2020/06/18	0	0.00	1	102.00	101.50	-1	4,295	-0.02%
2020/06/16	1	99.70	0	0.00	99.00	1	4,477	0.02%
2020/06/15	0	0.00	4	99.00	99.00	-4	4,682	-0.09%
2020/06/11	1	100.50	2	99.00	99.00	-1	4,873	-0.02%
2020/06/10	1	100.00	2	101.50	103.00	-1	4,966	-0.02%
2020/06/09	1	101.00	1	100.50	101.50	0	5,028	0.00%
2020/06/08	2	102.25	2	105.75	103.50	0	5,085	0.00%
2020/06/05	0	0.00	1	103.50	103.00	-1	5,180	-0.02%
2020/06/04	4	100.58	0	0.00	99.50	4	5,262	0.08%
2020/06/03	2	101.00	2	104.00	104.00	0	5,269	0.00%
2020/06/02	9	103.89	3	113.50	102.00	6	5,267	0.11%
2020/06/01	4	109.13	5	111.00	111.50	-1	5,241	-0.02%
2020/05/29	0	0.00	1	101.50	101.50	-1	5,284	-0.02%
2020/05/28	2	106.75	0	0.00	106.00	2	5,319	0.04%
2020/05/27	3	98.47	3	100.63	104.50	0	5,335	0.00%
2020/05/26	0	0.00	1	97.10	95.20	-1	5,402	-0.02%
2020/05/25	0	0.00	1	94.80	95.60	-1	5,379	-0.02%
2020/05/22	5	96.50	4	97.40	93.40	1	5,371	0.02%
2020/05/13	0	0.00	1	94.10	94.70	-1	5,233	-0.02%
2020/05/11	0	0.00	2	92.30	92.30	-2	5,195	-0.04%
2020/05/08	2	90.80	3	91.67	90.10	-1	5,163	-0.02%
2020/05/06	1	100.00	0	0.00	99.30	1	5,036	0.02%
2020/04/30	0	0.00	1	96.50	96.60	-1	4,943	-0.02%
2020/04/29	3	99.03	3	99.60	98.10	0	4,917	0.00%
2020/04/28	2	99.60	1	97.00	100.50	1	4,883	0.02%
2020/04/27	0	0.00	3	96.60	96.40	-3	4,833	-0.06%
2020/04/24	2	97.40	2	97.75	95.50	0	4,754	0.00%
2020/04/23	2	96.55	5	96.72	93.50	-3	4,680	-0.06%
2020/04/22	6	92.92	5	94.78	96.90	1	4,600	0.02%
2020/04/21	7	93.97	14	93.70	93.60	-7	4,496	-0.16%
2020/04/20	2	89.15	3	89.07	90.50	-1	4,244	-0.02%
2020/04/17	10	88.66	11	87.67	87.30	-1	4,209	-0.02%
2020/04/16	6	88.83	5	89.26	87.70	1	4,130	0.02%
2020/04/15	7	89.59	1	90.40	88.80	6	4,081	0.15%
2020/04/14	4	88.15	2	88.80	90.80	2	4,036	0.05%
2020/04/13	6	87.73	4	87.45	88.20	2	3,971	0.05%
2020/04/10	7	88.41	4	89.13	89.80	3	3,934	0.08%
2020/04/09	20	90.29	32	90.58	86.20	-12	3,855	-0.31%
2020/04/08	25	86.81	15	86.41	87.50	10	3,655	0.27%
2020/04/07	3	81.50	1	81.50	79.60	2	3,553	0.06%
2020/04/06	4	78.88	4	77.93	79.30	0	3,502	0.00%
2020/04/01	1	74.70	1	75.00	75.00	0	3,460	0.00%
2020/03/31	2	74.25	3	74.77	74.60	-1	3,479	-0.03%
2020/03/30	5	71.36	6	71.78	73.30	-1	3,422	-0.03%
2020/03/27	7	72.93	9	72.84	71.00	-2	3,385	-0.06%
2020/03/26	6	71.05	5	72.44	73.10	1	3,321	0.03%
2020/03/25	11	76.54	8	76.28	73.60	3	3,261	0.09%
2020/03/24	8	76.81	10	76.94	76.60	-2	3,123	-0.06%
2020/03/23	6	73.18	4	73.90	72.20	2	3,041	0.07%
2020/03/20	11	72.83	10	72.78	75.30	1	2,973	0.03%
2020/03/19	39	67.75	39	69.00	68.50	0	2,850	0.00%
2020/03/18	19	71.24	19	71.46	70.10	0	2,669	0.00%
2020/03/17	11	68.75	11	69.29	68.00	0	2,532	0.00%
2020/03/16	9	71.44	24	70.90	68.00	-15	2,520	-0.60%
2020/03/13	32	68.87	32	68.96	68.20	0	2,412	0.00%
2020/03/12	17	74.70	4	77.25	74.00	13	2,374	0.55%
2020/03/11	5	83.56	4	84.98	81.00	1	2,318	0.04%
2020/03/10	5	79.88	4	80.05	84.80	1	2,212	0.05%
2020/03/09	8	82.29	8	82.66	80.50	0	2,122	0.00%
2020/03/06	3	85.40	12	85.13	86.60	-9	2,081	-0.43%
2020/03/05	17	84.98	17	85.45	86.60	0	2,040	0.00%
2020/03/04	6	78.82	7	79.70	80.80	-1	1,912	-0.05%
2020/03/03	2	78.45	1	79.40	79.70	1	1,822	0.05%
2020/03/02	25	70.46	17	71.99	72.50	8	1,741	0.46%
2020/02/27	10	68.40	17	68.40	68.40	-7	1,562	-0.45%
2020/02/10	1	60.50	0	0.00	62.00	1	2,806	0.04%
2020/02/04	1	61.00	0	0.00	61.40	1	3,167	0.03%
2020/01/31	3	62.27	0	0.00	62.20	3	3,466	0.09%
2020/01/30	3	63.73	0	0.00	62.10	3	3,466	0.09%
2020/01/20	1	68.90	0	0.00	68.90	1	3,438	0.03%
2020/01/17	1	69.50	1	69.30	68.40	0	3,459	0.00%
2020/01/16	0	0.00	1	69.20	68.90	-1	3,441	-0.03%
2020/01/14	0	0.00	5	67.20	67.20	-5	3,395	-0.15%
2020/01/10	4	65.70	0	0.00	65.30	4	3,378	0.12%
2020/01/09	5	66.40	4	67.00	66.50	1	3,374	0.03%
2020/01/03	22	69.60	21	68.50	67.60	1	3,353	0.03%
2019/12/30	2	68.00	2	68.30	68.00	0	3,374	0.00%
2019/12/27	0	0.00	2	67.50	67.50	-2	3,366	-0.06%
2019/12/26	6	67.17	4	66.88	68.00	2	3,355	0.06%
2019/12/23	0	0.00	3	65.80	65.90	-3	3,345	-0.09%
2019/12/20	0	0.00	1	66.50	66.50	-1	3,344	-0.03%
2019/12/18	0	0.00	3	65.70	65.70	-3	3,326	-0.09%
2019/12/13	3	64.87	1	64.60	64.20	2	3,349	0.06%
2019/12/11	9	66.07	8	66.40	65.80	1	3,334	0.03%
2019/12/09	6	69.37	2	69.60	69.90	4	3,283	0.12%
2019/12/05	2	66.15	2	66.50	66.10	0	3,275	0.00%
2019/12/04	1	68.00	1	67.90	67.00	0	3,287	0.00%
2019/12/03	1	66.10	1	66.90	66.80	0	3,329	0.00%
2019/12/02	2	65.95	2	66.00	67.00	0	3,344	0.00%
2019/11/29	3	66.47	3	66.80	66.20	0	3,427	0.00%
2019/11/28	2	67.10	5	67.30	67.00	-3	3,411	-0.09%
2019/11/26	2	69.65	4	69.75	69.70	-2	3,345	-0.06%
2019/11/25	9	71.39	6	71.02	69.70	3	3,334	0.09%
2019/11/22	10	70.53	10	70.78	70.70	0	3,288	0.00%
2019/11/21	12	68.38	13	68.86	70.40	-1	3,231	-0.03%
2019/11/20	8	68.54	9	68.22	67.60	-1	3,147	-0.03%
2019/11/19	22	71.48	33	71.39	69.40	-11	3,091	-0.36%
2019/11/18	20	67.34	15	67.29	69.70	5	2,685	0.19%
2019/11/15	9	63.80	12	63.73	63.40	-3	2,513	-0.12%
2019/11/14	5	62.82	4	62.43	62.80	1	2,441	0.04%
2019/11/13	1	63.80	0	0.00	63.00	1	2,405	0.04%
2019/11/12	19	63.29	20	63.69	63.80	-1	2,360	-0.04%
2019/11/11	16	61.35	12	61.62	61.40	4	2,139	0.19%
2019/11/08	1	59.80	1	60.50	60.40	0	2,086	0.00%
2019/11/07	4	59.70	2	60.80	59.20	2	2,075	0.10%
2019/11/06	1	60.70	2	60.75	60.70	-1	2,016	-0.05%
2019/11/05	9	61.90	8	62.60	62.00	1	1,992	0.05%
2019/11/04	7	60.30	8	59.64	61.30	-1	1,890	-0.05%
2019/11/01	8	58.98	7	58.30	58.10	1	1,802	0.06%
2019/10/31	13	59.68	10	60.28	58.00	3	1,785	0.17%
2019/10/30	0	0.00	4	57.90	58.00	-4	1,587	-0.25%
2019/10/29	1	56.00	0	0.00	56.60	1	1,531	0.07%
2019/10/25	6	57.23	3	57.07	56.50	3	1,638	0.18%
2019/10/24	2	55.90	5	56.54	56.70	-3	1,633	-0.18%
2019/10/23	1	55.40	0	0.00	55.40	1	1,764	0.06%
2019/10/22	2	55.30	0	0.00	55.60	2	1,786	0.11%
2019/10/18	0	0.00	1	54.70	54.50	-1	1,790	-0.06%
2019/10/17	0	0.00	4	54.63	54.80	-4	1,798	-0.22%
2019/10/16	1	53.90	0	0.00	54.00	1	1,809	0.06%
2019/10/15	2	53.60	0	0.00	53.70	2	1,840	0.11%
2019/10/14	0	0.00	4	55.10	54.50	-4	1,965	-0.20%
2019/10/09	3	53.13	0	0.00	53.30	3	1,966	0.15%
2019/10/08	1	55.10	1	55.50	55.10	0	1,962	0.00%
2019/10/07	1	57.50	0	0.00	56.90	1	1,953	0.05%
2019/10/02	2	57.10	0	0.00	56.70	2	2,056	0.10%
2019/10/01	0	0.00	10	56.32	56.90	-10	2,052	-0.49%
2019/09/27	1	55.40	0	0.00	55.20	1	2,049	0.05%
2019/09/26	0	0.00	1	56.70	56.20	-1	2,065	-0.05%
2019/09/25	0	0.00	3	55.50	56.10	-3	2,092	-0.14%
2019/09/24	1	56.00	0	0.00	56.00	1	2,167	0.05%
2019/09/19	4	56.43	2	56.80	55.90	2	2,166	0.09%
2019/09/17	1	54.80	4	56.00	54.60	-3	2,146	-0.14%
2019/09/12	0	0.00	1	57.60	56.80	-1	2,158	-0.05%
2019/09/11	4	56.93	1	57.00	56.80	3	2,178	0.14%
2019/09/10	2	57.05	1	57.00	57.30	1	2,193	0.05%
2019/09/06	0	0.00	3	58.70	58.50	-3	2,182	-0.14%
2019/09/04	1	57.00	3	57.90	57.90	-2	2,208	-0.09%
2019/09/03	14	56.96	13	57.22	56.90	1	2,296	0.04%
2019/08/30	3	55.83	2	54.60	54.30	1	2,233	0.04%
2019/08/28	1	53.90	0	0.00	54.00	1	2,229	0.04%
2019/08/27	0	0.00	4	54.68	55.60	-4	2,228	-0.18%
2019/08/26	0	0.00	1	54.30	54.00	-1	2,225	-0.04%
2019/08/23	1	55.80	2	56.30	55.80	-1	2,231	-0.04%
2019/08/22	0	0.00	2	56.40	56.30	-2	2,238	-0.09%
2019/08/21	0	0.00	3	55.20	55.40	-3	2,228	-0.13%
2019/08/16	0	0.00	2	53.90	53.20	-2	2,250	-0.09%
2019/08/15	2	52.50	1	52.80	52.50	1	2,301	0.04%
2019/08/13	0	0.00	1	52.80	52.80	-1	2,405	-0.04%
2019/08/08	3	53.10	4	53.35	53.80	-1	2,452	-0.04%
2019/08/07	3	52.00	1	52.50	52.00	2	2,465	0.08%
2019/08/06	5	50.64	5	50.87	51.40	0	2,505	0.00%
2019/08/05	5	53.82	7	53.49	52.00	-2	2,501	-0.08%
2019/08/02	2	57.15	2	57.75	56.80	0	2,508	0.00%
2019/08/01	17	59.04	22	59.05	59.40	-5	2,548	-0.20%
2019/07/30	7	57.36	6	57.55	57.90	1	2,818	0.04%
2019/07/29	9	58.82	8	58.53	59.40	1	2,895	0.03%
2019/07/26	2	57.95	2	58.00	57.50	0	2,993	0.00%
2019/07/25	56	58.58	33	58.80	57.30	23	2,998	0.77%
2019/07/24	1	55.50	1	56.50	56.80	0	2,853	0.00%
2019/07/18	3	56.00	0	0.00	55.80	3	2,866	0.10%
2019/07/17	3	56.10	4	56.80	56.90	-1	2,884	-0.03%
2019/07/16	31	58.27	29	57.81	55.80	2	2,878	0.07%
2019/07/11	0	0.00	3	56.43	56.30	-3	2,759	-0.11%
2019/07/10	0	0.00	2	55.80	56.20	-2	2,787	-0.07%
2019/07/09	5	55.26	8	55.81	55.80	-3	2,790	-0.11%
2019/07/08	0	0.00	1	56.00	57.60	-1	2,751	-0.04%
2019/07/05	1	55.90	0	0.00	56.30	1	2,772	0.04%
2019/07/04	2	56.40	2	55.90	55.90	0	2,787	0.00%
2019/07/03	1	55.40	0	0.00	56.10	1	2,828	0.04%
2019/07/02	10	55.83	3	55.37	55.40	7	2,817	0.25%
2019/07/01	6	56.05	4	56.10	56.00	2	2,799	0.07%
2019/06/28	1	53.50	1	53.00	52.80	0	2,742	0.00%
2019/06/25	0	0.00	1	53.10	52.10	-1	2,918	-0.03%
2019/06/21	1	53.60	1	53.60	53.30	0	2,950	0.00%
2019/06/20	1	54.30	0	0.00	54.30	1	2,966	0.03%
2019/06/19	3	53.93	5	53.96	53.60	-2	2,999	-0.07%
2019/06/18	3	54.57	6	54.90	52.60	-3	3,011	-0.10%
2019/06/17	3	53.10	0	0.00	53.10	3	2,997	0.10%
2019/06/14	1	53.20	1	53.10	54.00	0	3,091	0.00%
2019/06/13	4	53.23	2	53.00	54.30	2	3,127	0.06%
2019/06/12	4	52.70	4	53.00	52.90	0	3,266	0.00%
2019/06/11	29	51.60	29	51.77	53.00	0	3,239	0.00%
2019/06/06	1	48.10	3	48.37	48.00	-2	3,316	-0.06%
2019/06/04	2	48.25	1	47.95	47.20	1	3,440	0.03%
2019/06/03	1	47.90	0	0.00	47.90	1	3,497	0.03%
2019/05/30	2	47.68	2	47.85	47.55	0	3,485	0.00%
2019/05/29	1	47.60	2	47.48	48.15	-1	3,504	-0.03%
2019/05/27	0	0.00	1	46.15	46.15	-1	3,475	-0.03%
2019/05/24	3	47.20	2	47.05	46.30	1	3,473	0.03%
2019/05/23	3	45.48	2	45.68	47.25	1	3,457	0.03%
2019/05/22	2	46.68	2	47.05	46.30	0	3,449	0.00%
2019/05/21	2	42.55	4	45.09	47.00	-2	3,416	-0.06%
2019/05/20	1	43.55	1	43.80	42.75	0	3,348	0.00%
2019/05/16	2	47.78	1	48.15	47.10	1	3,355	0.03%
2019/05/15	1	49.10	1	49.35	49.00	0	3,342	0.00%
2019/05/14	2	48.45	1	48.80	48.40	1	3,324	0.03%
2019/05/13	2	50.80	4	50.45	49.80	-2	3,276	-0.06%
2019/05/10	10	51.37	9	51.88	51.60	1	3,263	0.03%
2019/05/09	4	55.70	2	55.15	53.10	2	3,187	0.06%
2019/05/08	19	56.26	20	57.21	56.50	-1	3,103	-0.03%
2019/05/07	18	59.46	18	59.53	58.70	0	2,964	0.00%
2019/05/06	6	56.10	5	56.18	56.80	1	2,777	0.04%
2019/05/03	3	55.00	4	55.43	55.90	-1	2,634	-0.04%
2019/04/29	0	0.00	5	49.10	48.70	-5	2,448	-0.20%
2019/04/18	0	0.00	2	51.15	50.50	-2	2,426	-0.08%
2019/04/16	23	52.54	21	53.00	53.40	2	2,424	0.08%
2019/04/11	0	0.00	8	51.54	51.80	-8	2,397	-0.33%
2019/04/10	1	49.25	0	0.00	49.25	1	2,321	0.04%
2019/04/09	7	50.26	0	0.00	49.75	7	2,292	0.31%
2019/04/08	1	52.70	0	0.00	52.70	1	2,231	0.04%
2019/04/03	0	0.00	1	53.20	53.00	-1	2,213	-0.05%
2019/04/02	0	0.00	3	52.30	53.30	-3	2,194	-0.14%
2019/04/01	0	0.00	2	53.10	52.80	-2	2,166	-0.09%
2019/03/29	6	53.63	2	53.50	53.70	4	2,134	0.19%
2019/03/28	2	51.25	1	51.60	51.00	1	2,020	0.05%
2019/03/27	2	52.70	2	53.10	53.40	0	1,966	0.00%
2019/03/26	2	54.20	3	53.70	53.00	-1	1,947	-0.05%
2019/03/25	3	53.10	1	53.70	52.40	2	1,913	0.10%
2019/03/22	5	57.70	6	57.08	55.50	-1	1,869	-0.05%
2019/03/21	5	56.10	3	56.30	55.60	2	1,811	0.11%
2019/03/20	1	55.00	1	55.20	56.00	0	1,767	0.00%
2019/03/19	18	55.58	23	55.83	55.20	-5	1,712	-0.29%
2019/03/18	14	53.14	7	53.20	53.70	7	1,596	0.44%
2019/03/15	42	52.34	42	52.57	54.20	0	1,518	0.00%
2019/03/14	5	49.47	6	49.56	49.60	-1	1,339	-0.07%
2019/03/13	0	0.00	5	48.30	48.65	-5	1,274	-0.39%
2019/03/12	6	47.93	3	48.35	47.00	3	1,217	0.25%
2019/03/11	1	47.80	1	48.70	47.80	0	1,060	0.00%
2019/03/08	1	48.25	12	48.95	48.90	-11	1,014	-1.08%
2019/03/07	0	0.00	6	45.86	46.35	-6	888	-0.68%
2019/03/04	7	42.91	5	43.13	43.60	2	798	0.25%
2019/02/22	0	0.00	3	41.92	41.85	-3	733	-0.41%
2019/02/21	1	42.00	3	42.20	41.60	-2	726	-0.28%
2019/02/20	5	42.25	0	0.00	41.75	5	709	0.70%
2019/02/18	1	41.45	0	0.00	41.65	1	674	0.15%
2019/02/14	0	0.00	1	38.30	39.00	-1	583	-0.17%
2019/02/13	1	37.55	0	0.00	37.55	1	571	0.17%
2019/02/11	0	0.00	2	38.05	38.95	-2	546	-0.37%
2019/01/23	1	35.90	0	0.00	36.30	1	517	0.19%
2019/01/21	3	36.55	0	0.00	36.85	3	499	0.60%
2019/01/17	1	37.40	0	0.00	36.80	1	481	0.21%
2019/01/16	0	0.00	1	37.00	37.00	-1	457	-0.22%
2019/01/14	5	36.40	5	36.38	35.80	0	398	0.00%
2019/01/08	1	34.50	0	0.00	35.00	1	337	0.30%
2019/01/03	0	0.00	1	30.25	30.30	-1	252	-0.40%
2018/11/27	0	0.00	4	30.00	30.20	-4	287	-1.39%
2018/11/16	1	29.90	0	0.00	30.00	1	310	0.32%
2018/11/02	1	29.20	0	0.00	29.00	1	312	0.32%
2018/11/01	2	28.40	0	0.00	28.50	2	308	0.65%
2018/09/25	1	31.15	0	0.00	31.10	1	328	0.30%
2018/08/21	0	0.00	5	34.64	34.50	-5	420	-1.19%
2018/08/16	5	35.00	0	0.00	34.60	5	443	1.13%
2018/08/03	1	37.95	0	0.00	38.30	1	470	0.21%
2018/07/13	0	0.00	5	37.74	38.40	-5	613	-0.82%
2018/07/12	5	37.35	0	0.00	37.50	5	636	0.79%
2018/06/21	0.3	42.00	0	0.00	41.80	0.3	1,326	0.03%
2018/06/13	0	0.00	1	44.35	44.30	-1	1,336	-0.07%
2018/06/11	1	44.10	0	0.00	44.40	1	1,446	0.07%
2018/06/05	0	0.00	1	42.60	41.80	-1	1,555	-0.06%
2018/05/24	1	42.70	0	0.00	42.70	1	1,709	0.06%
2018/05/22	1	42.00	0	0.00	41.90	1	1,880	0.05%
2018/05/11	2	41.90	4	42.15	40.20	-2	2,252	-0.09%
2018/05/04	2	45.88	1	45.60	44.40	1	2,277	0.04%
2018/04/25	1	44.45	1	46.35	46.40	0	2,258	0.00%
2018/04/24	2	43.88	0	0.00	44.15	2	2,250	0.09%
2018/04/23	3	48.13	0	0.00	46.10	3	2,222	0.14%
2018/04/20	9	49.89	2	50.30	49.05	7	2,192	0.32%
2018/04/19	0	0.00	6	49.75	49.95	-6	2,164	-0.28%
2018/04/18	3	48.63	2	48.43	49.00	1	2,144	0.05%
2018/04/17	7	48.71	10	50.25	47.90	-3	2,123	-0.14%
2018/04/16	4	47.66	0	0.00	48.10	4	2,060	0.19%
2018/04/13	3	48.27	0	0.00	48.10	3	2,048	0.15%
2018/04/12	4	48.20	0	0.00	48.00	4	2,043	0.20%
2018/04/11	5	48.58	16	48.54	49.50	-11	2,025	-0.54%
2018/04/10	1	45.30	0	0.00	45.75	1	1,965	0.05%
2018/04/09	2	45.23	11	45.13	45.00	-9	1,970	-0.46%
2018/04/03	16	46.58	2	46.35	45.90	14	1,956	0.72%
2018/04/02	4	46.39	3	47.30	47.30	1	1,932	0.05%
2018/03/31	1	45.50	4	46.00	46.40	-3	1,911	-0.16%
2018/03/30	3	45.85	1	46.75	45.45	2	1,896	0.11%
2018/03/29	3	45.08	3	45.90	46.30	0	1,842	0.00%
2018/03/28	12	42.08	17	42.51	43.85	-5	1,726	-0.29%
2018/03/27	4	40.13	0	0.00	40.50	4	1,574	0.25%
2018/03/26	10	39.55	22	39.35	39.90	-12	1,521	-0.79%
2018/03/23	1	36.80	0	0.00	37.45	1	1,446	0.07%
2018/03/22	2	37.60	0	0.00	37.55	2	1,438	0.14%
2018/03/21	2	38.40	0	0.00	37.80	2	1,429	0.14%
2018/03/19	2	38.00	2	37.85	37.70	0	1,408	0.00%
2018/03/16	7	38.44	3	39.60	38.10	4	1,396	0.29%
2018/03/15	0	0.00	2	38.73	39.60	-2	1,340	-0.15%
2018/03/14	2	37.98	1	38.70	37.25	1	1,281	0.08%
2018/03/13	11	37.10	11	37.16	37.60	0	1,213	0.00%
2018/03/12	2	36.38	0	0.00	36.10	2	1,184	0.17%
2018/03/05	2	36.45	8	36.71	35.50	-6	1,154	-0.52%
2018/02/27	2	36.60	0	0.00	35.70	2	1,136	0.18%
2018/02/26	1	37.45	2	37.00	37.00	-1	1,106	-0.09%
2018/02/23	10	36.51	8	36.74	36.90	2	1,033	0.19%
2018/02/22	61	37.06	53	37.16	35.20	8	968	0.83%
2018/02/21	82	34.95	96	35.03	36.10	-14	861	-1.62%
2018/02/12	16	34.24	3	33.90	33.60	13	759	1.71%
2018/02/09	7	33.71	8	33.94	33.85	-1	739	-0.14%
2018/02/08	3	33.60	3	32.90	33.05	0	694	0.00%
2018/02/07	6	32.52	6	32.79	33.00	0	674	0.00%
2018/02/06	0	0.00	3	32.25	31.15	-3	643	-0.47%
2018/02/05	12	34.38	19	34.46	33.85	-7	628	-1.11%
2018/02/02	0	0.00	3	33.55	33.05	-3	541	-0.55%
2018/01/31	4	31.93	0	0.00	31.80	4	533	0.75%
2018/01/30	1	31.50	0	0.00	31.20	1	537	0.19%
2018/01/29	0	0.00	1	31.25	31.70	-1	542	-0.18%
2018/01/25	1	31.25	0	0.00	31.30	1	641	0.16%
2018/01/23	0	0.00	1	31.40	31.50	-1	661	-0.15%
2018/01/19	5	32.00	5	32.11	32.10	0	723	0.00%
2018/01/18	0	0.00	1	30.80	31.20	-1	743	-0.13%