太普高 (3284)-凱基-嘉義券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
32.35
漲跌
--
漲幅
0.00%
成交量
434張
產業
上櫃其他類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	9	32.33	1	32.35	32.35	8	1,312	0.61%
2024/05/09	0	0.00	1	33.30	32.35	-1	1,310	-0.08%
2024/05/08	0	0.00	1	32.70	32.95	-1	1,316	-0.08%
2024/05/07	3	32.22	2	32.50	32.15	1	1,318	0.08%
2024/05/06	1	33.10	2	33.33	32.90	-1	1,311	-0.08%
2024/05/03	1	33.95	1	34.85	33.95	0	1,304	0.00%
2024/05/02	1	35.00	0.2	34.75	35.00	0.8	1,287	0.06%
2024/04/30	1.2	34.96	0	0.00	34.10	1.2	1,270	0.09%
2024/04/29	10	34.58	36	36.68	34.40	-26	1,247	-2.08%
2024/04/26	1	33.90	0	0.00	34.00	1	1,183	0.08%
2024/04/25	0	0.00	10	34.50	33.80	-10	1,165	-0.86%
2024/04/23	10	30.63	0	0.00	30.60	10	1,086	0.92%
2024/04/22	0	0.00	25.2	33.55	33.55	-25.2	1,015	-2.48%
2024/04/18	1	28.50	0	0.00	29.65	1	932	0.11%
2024/04/17	6	28.05	0	0.00	28.15	6	923	0.65%
2024/04/15	5	27.15	0	0.00	27.55	5	915	0.55%
2024/04/11	0.2	29.20	0	0.00	28.65	0.2	912	0.02%
2024/04/09	0	0.00	15	29.73	29.75	-15	877	-1.71%
2024/04/03	2	25.15	0	0.00	25.30	2	834	0.24%
2024/03/29	3	24.65	0	0.00	24.70	3	812	0.37%
2024/03/21	0	0.00	5	26.10	26.20	-5	778	-0.64%
2024/03/12	0	0.00	1	27.00	27.65	-1	649	-0.15%
2024/03/11	1	26.50	1	27.30	27.30	0	559	0.00%
2024/03/05	1	21.60	0	0.00	21.50	1	414	0.24%
2024/03/01	0	22.09	0	0.00	22.10	0	405	0.00%
2024/02/27	2	21.60	0	0.00	21.65	2	393	0.51%
2024/02/23	2	21.80	0	0.00	21.80	2	380	0.53%
2024/02/22	0	22.30	0	0.00	21.85	0	375	0.00%
2024/02/16	0	21.15	2	20.85	21.15	-2	337	-0.59%
2024/02/05	2	20.00	0	0.00	20.15	2	326	0.61%
2024/02/01	0	20.80	0	0.00	20.70	0	319	0.00%
2024/01/25	0	19.20	0	0.00	19.45	0	269	0.00%
2024/01/24	0	19.25	0	0.00	19.10	0	265	0.00%
2024/01/16	0	19.23	0	0.00	18.90	0	255	0.00%
2024/01/04	0	0.00	5	18.75	18.60	-5	197	-2.53%
2023/12/21	0	17.90	0	0.00	17.80	0	142	0.00%
2023/12/11	0	18.25	0	0.00	18.00	0	154	0.00%
2023/11/20	0	17.75	0	0.00	16.85	0	119	0.00%
2023/10/31	5	16.60	0	0.00	16.60	5	116	4.31%
2023/10/27	5	16.95	0	0.00	16.95	5	135	3.69%
2023/09/01	0	15.50	0	0.00	16.00	0	435	0.00%
2023/08/25	0	17.00	0	0.00	15.90	0	446	0.00%
2023/08/22	16	15.85	0	0.00	16.05	16	461	3.47%
2023/08/09	10	16.70	0	0.00	16.85	10	459	2.18%
2023/07/19	0	0.00	2	19.75	19.70	-2	427	-0.47%
2023/07/10	0	0.00	3	19.35	19.35	-3	276	-1.09%
2023/07/04	5	15.30	0	15.40	15.30	5	177	2.82%
2023/06/30	2	15.50	0	0.00	15.50	2	176	1.14%
2023/06/09	4	15.90	0	0.00	15.90	4	177	2.26%
2023/05/03	6	15.91	0	0.00	15.85	6	171	3.50%
2023/04/21	0	0.00	1	16.15	15.65	-1	128	-0.78%
2023/04/07	4	14.85	0	0.00	14.80	4	155	2.57%
2023/03/08	0	14.55	0	0.00	14.40	0	148	0.00%
2022/12/01	1	15.50	0	0.00	15.55	1	168	0.59%
2022/10/05	7	15.11	0	0.00	15.10	7	348	2.01%
2022/10/03	7	15.10	0	0.00	15.10	7	347	2.01%
2022/09/28	5	15.45	0	0.00	15.35	5	342	1.46%
2022/06/22	1	12.55	0	0.00	12.70	1	22	4.42%
2022/06/09	1	12.90	0	0.00	13.00	1	23	4.27%
2022/05/24	5	12.80	0	0.00	12.90	5	29	17.13%
2022/05/03	5	13.30	0	0.00	13.30	5	32	15.61%
2022/04/22	5	13.45	0	0.00	13.50	5	31	16.05%
2022/03/30	0	0.00	3	13.70	13.90	-3	87	-3.44%
2022/03/25	5	13.95	0	0.00	13.95	5	87	5.73%
2022/03/24	5	14.10	0	0.00	14.00	5	87	5.74%
2022/02/25	0	0.00	0	13.45	13.25	0	89	0.00%
2022/02/24	10	13.20	0	0.00	13.20	10	89	11.23%
2022/01/21	0	14.00	0	0.00	13.05	0	108	0.00%
2022/01/14	5	12.95	0	0.00	13.00	5	113	4.42%
2022/01/07	2	13.10	0	0.00	13.70	2	119	1.67%
2022/01/05	3	13.75	1	13.80	13.80	2	116	1.72%
2021/12/24	0	0.00	2	12.50	12.50	-2	73	-2.70%
2021/12/14	7	12.20	0	0.00	12.25	7	73	9.53%
2021/11/17	5	12.35	0	0.00	12.30	5	77	6.41%
2021/10/05	1	12.10	0	0.00	12.10	1	43	2.28%
2021/09/22	5	12.15	0	0.00	12.10	5	44	11.12%
2021/05/12	0	0.00	4	13.40	13.20	-4	136	-2.92%
2021/04/20	0	0.00	7	14.10	14.05	-7	125	-5.60%
2021/04/15	0	0.00	2	14.10	14.05	-2	118	-1.68%
2021/03/12	0	0.00	5	12.45	12.20	-5	133	-3.76%
2021/03/09	5	11.80	0	0.00	11.80	5	130	3.83%
2021/03/02	10	12.50	0	0.00	12.45	10	103	9.62%
2021/02/25	0	13.10	0	0.00	13.15	0	99	0.00%
2021/02/17	5	13.25	0	0.00	13.40	5	101	4.92%
2021/02/01	0	13.50	0	0.00	13.40	0	113	0.00%
2021/01/25	0	14.10	0	0.00	13.65	0	118	0.00%
2021/01/18	0	15.00	0	0.00	13.70	0	169	0.00%
2020/12/17	8	12.80	0	0.00	12.80	8	286	2.79%
2020/12/03	4	13.80	0	0.00	13.90	4	309	1.29%
2020/11/26	6	14.73	0	0.00	14.50	6	308	1.94%
2020/11/23	0	16.25	0	0.00	14.55	0	307	0.00%
2020/11/19	0	15.95	0	0.00	14.85	0	305	0.00%
2020/11/18	24	14.91	0	0.00	15.10	24	305	7.86%
2020/11/12	5	14.65	0	0.00	14.65	5	305	1.64%
2020/11/11	1	14.35	0	0.00	14.40	1	312	0.32%
2020/11/10	2	14.10	0	0.00	14.15	2	324	0.62%
2020/11/09	16	14.36	0	0.00	14.10	16	341	4.68%
2020/11/05	5	14.50	0	0.00	14.75	5	342	1.46%
2020/11/04	1	13.85	0	0.00	14.30	1	340	0.29%
2020/10/29	10	15.35	0	0.00	15.10	10	329	3.03%
2020/10/26	0	0.00	15	16.00	15.35	-15	315	-4.75%
2020/10/20	10	14.15	0	0.00	14.15	10	277	3.61%
2020/10/16	0	0.00	35	14.65	14.70	-35	257	-13.60%
2020/10/07	1	11.55	0	0.00	12.10	1	265	0.38%
2020/08/13	0	0.00	7	11.03	10.60	-7	239	-2.92%
2020/07/23	4	12.61	0	0.00	12.60	4	294	1.36%
2020/07/22	0	0.00	1	12.65	12.85	-1	295	-0.34%
2020/07/14	1	14.15	0	0.00	13.00	1	214	0.47%
2020/03/23	0	0.00	10	12.20	12.45	-10	105	-9.51%
2020/03/20	0	0.00	10	12.40	12.40	-10	103	-9.69%
2020/03/19	0	0.00	30	12.03	12.25	-30	101	-29.54%
2019/12/16	5	13.65	0	0.00	13.65	5	298	1.67%
2019/12/13	2	13.70	0	0.00	13.75	2	298	0.67%
2019/12/09	13	13.75	0	0.00	13.75	13	297	4.37%
2019/12/06	1	13.65	0	0.00	13.65	1	297	0.34%
2019/11/19	0	0.00	4	14.88	14.95	-4	306	-1.30%
2019/11/13	0	0.00	2	15.05	15.20	-2	302	-0.66%
2019/11/12	0	0.00	2	15.05	15.15	-2	310	-0.64%
2019/11/07	0	0.00	1	16.75	16.75	-1	208	-0.48%
2019/11/06	20	15.25	36	15.09	15.25	-16	147	-10.83%
2019/10/25	0	0.00	5	13.65	13.65	-5	90	-5.54%
2019/10/22	1	13.85	1	13.70	13.60	0	94	0.00%
2019/10/07	0	0.00	2	13.50	13.50	-2	85	-2.34%
2019/10/04	2	13.65	0	0.00	13.85	2	85	2.35%
2019/10/03	6	13.75	0	0.00	13.85	6	89	6.68%
2019/09/27	2	13.60	0	0.00	13.60	2	85	2.35%
2019/09/03	0	0.00	2	12.60	12.60	-2	78	-2.55%
2019/08/26	0	0.00	2	12.45	12.65	-2	94	-2.11%
2019/08/16	0	0.00	2	12.55	12.55	-2	97	-2.06%
2019/08/15	0	0.00	3	13.02	12.80	-3	96	-3.11%
2019/05/31	10	12.85	0	0.00	13.00	10	111	8.96%
2019/05/22	0	0.00	4	13.75	13.60	-4	103	-3.87%
2019/04/02	0	0.00	0.2	14.00	14.15	-0.2	75	-0.28%
2019/03/27	0	0.00	5	14.25	14.35	-5	76	-6.55%
2019/03/11	0	0.00	0	14.90	14.85	0	80	-0.06%
2019/03/08	0	0.00	0.1	14.90	14.95	-0.1	82	-0.07%
2019/03/07	0	0.00	0.1	14.95	14.90	-0.1	82	-0.15%
2019/03/06	0	0.00	0.1	15.00	14.95	-0.1	85	-0.12%
2019/02/26	0	15.10	0	0.00	15.10	0	86	0.00%
2019/01/14	0	0.00	0	15.35	15.30	0	102	-0.01%
2019/01/11	0	0.00	9	15.50	15.45	-9	102	-8.80%
2018/12/24	0	0.00	1	15.10	15.00	-1	97	-1.03%
2018/09/17	5	17.00	0	0.00	17.00	5	454	1.10%
2018/08/29	0	0.00	2	19.25	19.25	-2	431	-0.46%
2018/08/23	0	0.00	9	19.67	19.95	-9	386	-2.33%
2018/08/21	1	19.25	13	19.90	19.65	-12	347	-3.45%
2018/08/16	2	16.35	0	0.00	16.35	2	238	0.84%
2018/08/15	2	17.45	4	17.80	18.00	-2	235	-0.85%
2018/08/13	0	0.00	2	15.85	15.75	-2	210	-0.95%
2018/07/06	5	15.90	0	0.00	16.10	5	228	2.19%
2018/06/28	10	16.55	0	0.00	16.55	10	243	4.11%
2018/05/09	0	0.00	5	16.00	16.00	-5	236	-2.11%
2018/04/25	10	16.05	0	0.00	16.30	10	201	4.96%
2018/04/02	6	16.95	0	0.00	17.00	6	166	3.60%
2018/03/20	10	16.90	0	0.00	17.00	10	158	6.30%
2018/03/12	0	0.00	4	17.00	17.05	-4	153	-2.61%
2018/03/08	8	16.75	0	0.00	17.05	8	145	5.49%
2018/03/07	10	16.80	0	0.00	17.15	10	127	7.83%
2018/03/06	18	17.28	0	0.00	17.35	18	117	15.28%
2018/02/22	10	17.35	0	0.00	17.70	10	103	9.66%
2018/02/21	3	17.40	0	0.00	17.50	3	96	3.12%
2018/02/12	17	17.62	0	0.00	17.40	17	93	18.16%
2018/02/09	20	17.20	0	0.00	17.65	20	87	22.79%
2018/01/10	10	17.90	0	0.00	18.30	10	56	17.68%