加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    1,284張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00252.0052.00-23,366-0.06%
2024/06/20150.5000.0051.9013,3580.03%
2024/06/19652.48653.8250.9003,3330.00%
2024/06/18552.00153.0053.0043,1410.13%
2024/06/13149.0500.0048.0013,0270.03%
2024/06/12147.5000.0048.5513,0210.03%
2024/06/1100.005049.9948.80-503,012-1.66%
2024/06/04148.00147.9047.9003,0030.00%
2024/05/28151.203051.4050.70-293,016-0.96%
2024/05/2700.001552.5751.60-152,998-0.50%
2024/05/2400.00152.0050.50-12,957-0.03%
2024/05/2300.001050.6550.10-102,935-0.34%
2024/05/22153.2000.0051.3012,9380.03%
2024/05/21653.60353.6352.9032,9180.10%
2024/05/171251.581051.0051.0022,8130.07%
2024/05/161550.93850.4349.1572,7330.26%
2024/05/15551.741751.5751.70-122,696-0.45%
2024/05/14346.0000.0048.7032,5230.12%
2024/05/131044.3500.0044.30102,5390.39%
2024/05/10746.6400.0046.1072,6210.27%
2024/05/093047.0700.0047.05302,7241.10%
2024/05/083547.6700.0046.70352,7851.26%
2024/05/072050.00246.8050.00182,7040.67%
2024/05/031350.121348.4847.9002,6760.00%
2024/05/02755.201152.0550.10-42,674-0.15%
2024/04/3000.00155.6055.60-12,533-0.04%
2024/04/29147.5000.0050.6012,6220.04%
2024/04/26244.831445.9546.00-122,762-0.43%
2024/04/25542.50242.6341.8533,0910.10%
2024/04/24140.551040.7640.90-93,479-0.26%
2024/04/23137.204.338.1337.20-3.33,852-0.09%
2024/04/222440.57245.2038.50224,3140.51%
2024/04/19242.102042.7042.75-184,246-0.42%
2024/04/18940.32439.9438.9054,2210.12%
2024/04/17539.30539.6839.3004,7190.00%
2024/04/122040.481841.2939.9025,6840.04%
2024/04/1117.238.545139.6940.00-33.95,640-0.60%
2024/04/109.237.821038.5137.65-0.85,566-0.01%
2024/04/091534.6800.0035.75155,4730.27%
2024/03/22033.0000.0032.9005,5740.00%
2024/03/13234.50234.8034.8006,5050.00%
2024/03/12435.3500.0035.6046,5770.06%
2024/03/08236.0000.0034.9026,7770.03%
2024/03/07340.10338.9838.0506,7820.00%
2024/03/06839.8000.0039.2086,7500.12%
2024/03/05340.45340.6039.8506,7240.00%
2024/03/01237.00337.3537.35-16,655-0.02%
2024/02/270.237.9800.0037.800.26,6460.00%
2024/02/26137.50138.7538.7506,6400.00%
2024/02/236.139.06338.3237.903.16,6380.05%
2024/02/221.339.20140.2040.200.36,6930.00%
2024/02/2100.00139.6539.80-16,670-0.01%
2024/02/200.440.0000.0038.950.46,6550.01%
2024/02/19839.83540.3540.3536,6330.05%
2024/02/15739.59339.1539.1546,5440.06%
2024/02/05841.40641.7539.8526,4960.03%
2024/02/02943.84143.0042.2086,4340.12%
2024/02/01445.29645.2643.95-26,338-0.03%
2024/01/3100.00244.6543.35-26,187-0.03%
2024/01/30341.90242.3842.4016,0690.02%
2024/01/26241.80241.0541.2506,0020.00%
2024/01/25743.697.242.9542.80-0.25,9190.00%
2024/01/241.145.03144.7043.900.15,7820.00%
2024/01/23643.73445.0545.0525,6860.04%
2024/01/22444.25145.4543.5535,5690.05%
2024/01/1917.145.302445.0845.10-6.95,497-0.13%
2024/01/181643.921144.7743.7055,1050.10%
2024/01/17541.66343.2842.0024,6560.04%
2024/01/162940.822942.3043.1504,2570.00%
2024/01/1500.00239.8039.80-23,785-0.05%
2024/01/12337.0000.0036.2033,7900.08%
2024/01/111043.901243.0739.40-23,682-0.05%
2024/01/101040.901043.3043.3003,1590.00%
2024/01/091037.501039.4039.4002,5840.00%
2024/01/08235.30134.0035.8512,2570.04%
2024/01/05132.2000.0032.6012,1320.05%
2024/01/0400.00129.9029.65-12,090-0.05%
2023/12/29133.6000.0033.0012,0400.05%
2023/12/13839.75739.1037.1011,8630.05%
2023/12/12635.52635.9036.9001,6050.00%
2023/12/1100.00233.5533.55-21,371-0.15%
2023/12/0800.00331.0030.50-31,234-0.24%
2023/12/0700.00427.6028.20-41,064-0.38%
2023/12/06426.35226.7526.6529840.20%
2023/12/05425.96426.5126.0009460.00%
2023/12/041123.963525.3025.35-24804-2.98%
2023/11/22123.5500.0023.5517600.13%
2023/11/212024.711024.9423.55107491.33%
2023/11/2000.00323.3023.30-3666-0.45%
2023/11/17122.9000.0023.0016650.15%
2023/11/1400.00123.9523.55-1672-0.15%
2023/11/13123.35223.1023.80-1672-0.15%
2023/11/10224.5500.0023.1526750.30%
2023/11/0800.00123.5023.70-1667-0.15%
2023/11/0700.00123.2523.35-1690-0.14%
2023/11/03123.1500.0023.0017010.14%
2023/10/31122.9000.0021.7517100.14%
2023/10/27825.04125.6524.3077070.99%
2023/10/26624.6500.0023.7066130.98%
2023/10/25123.95124.6024.0006140.00%
2023/10/20123.80323.6524.00-2684-0.29%
2023/10/1900.00121.1522.40-1609-0.16%
2023/10/1700.00121.3020.45-1621-0.16%
2023/10/13121.85521.7321.75-4675-0.59%
2023/10/06223.7000.0023.3529190.22%
2023/10/05223.2500.0023.2021,0320.19%
2023/10/04123.3000.0023.0511,0750.09%
2023/10/03224.7300.0023.6021,0810.18%
2023/09/26124.7500.0025.4011,1170.09%
2023/09/2100.00125.2025.15-11,197-0.08%
2023/09/20126.15126.2025.5501,2800.00%
2023/09/1900.00226.7826.10-21,344-0.15%
2023/09/15225.68325.6726.35-11,418-0.07%
2023/09/1400.00124.3525.40-11,424-0.07%
2023/09/12123.1000.0023.6511,5320.07%
2023/09/1100.00123.9022.90-11,564-0.06%
2023/09/08225.60224.6024.5001,5770.00%
2023/09/07324.1800.0024.5031,5510.19%
2023/09/0600.00123.2023.85-11,542-0.06%
2023/08/24124.8000.0024.6511,5670.06%
2023/08/2200.00124.4524.55-11,597-0.06%
2023/08/21124.3000.0024.5011,6080.06%
2023/08/11124.5500.0024.3011,6250.06%
2023/08/07126.75227.5827.60-11,630-0.06%
2023/08/04127.10226.5527.05-11,623-0.06%
2023/08/0200.00427.1526.80-41,617-0.25%
2023/08/01128.1000.0027.8511,6050.06%
2023/07/31128.9000.0028.0511,5970.06%
2023/07/28128.8000.0028.2011,5790.06%
2023/07/27229.0800.0029.0021,5660.13%
2023/07/26129.00129.5028.6001,5410.00%
2023/07/25227.80129.8029.8011,4830.07%
2023/07/24126.8500.0027.1011,4490.07%
2023/07/18128.4000.0026.8011,3880.07%
2023/07/17128.4000.0029.1011,3540.07%
2023/07/1300.00129.5530.05-11,258-0.08%
2023/07/12128.45130.0527.8001,1360.00%
2023/07/1100.00128.9028.90-11,020-0.10%
2023/07/1000.00126.3026.30-1976-0.10%
2023/07/07223.85123.8523.9519640.10%
2023/07/06123.9000.0023.5519670.10%
2023/07/05124.5000.0024.5519580.10%
2023/07/03125.7500.0025.7019410.11%
2023/06/2800.00125.4026.10-1835-0.12%
2023/06/2700.00224.4823.75-2747-0.27%
2023/06/26223.3500.0022.9526810.29%
2023/06/21124.0000.0024.8516470.15%
2023/06/20122.10122.3523.7005700.00%
2023/06/19122.40122.6021.5505350.00%
2023/06/16122.00221.6821.85-1494-0.20%
2023/06/1500.00119.4520.55-1411-0.24%
2023/06/14118.05118.9018.7003770.00%
2023/06/06118.5000.0018.7013460.29%
2023/06/01117.9500.0017.8013290.30%
2023/05/29118.4000.0018.1013110.32%
2023/03/0800.00513.8513.85-5196-2.54%
2023/03/0200.00113.7513.90-1196-0.51%
2023/02/08113.5000.0013.6012450.41%
2022/12/28313.3800.0013.3532671.12%
2022/12/13214.4000.0014.4022500.80%
2021/12/1400.00518.2518.10-5326-1.53%
2021/12/02219.15219.0519.4003240.00%
2021/11/3000.00119.2519.40-1356-0.28%
2021/11/29619.2200.0018.9063531.70%
2021/11/1100.00418.1017.70-4264-1.51%
2021/11/1000.00118.1517.95-1264-0.38%
2021/11/0800.00217.1017.05-2255-0.78%
2021/11/01317.43317.0216.9002120.00%
2021/10/21215.5500.0015.6522001.00%
2021/10/18216.4000.0015.8021981.01%
2021/06/02124.1500.0023.0017890.13%
2021/05/18121.85122.0021.9508890.00%
2021/05/10124.0500.0024.0518750.11%
2021/03/2600.00127.3027.40-1943-0.11%
2021/03/25229.65229.5529.5009210.00%
2021/03/23129.1000.0029.0019180.11%
2021/03/22232.75232.3831.3008880.00%
2021/03/19431.40631.2031.20-2837-0.24%
2021/03/18231.7500.0030.2527890.25%
2021/03/17230.90331.6331.00-1765-0.13%
2021/03/16328.67329.4030.4506550.00%
2021/03/1100.00227.2527.70-2601-0.33%
2021/03/05228.00427.6926.75-2635-0.31%
2021/03/04427.83327.3227.5516250.16%
2021/03/03327.30226.8826.9016200.16%
2021/02/25327.0300.0026.6036490.46%
2021/01/1100.003328.2928.60-331,038-3.18%
2021/01/083227.6300.0027.70321,0053.18%
2020/12/2500.00126.5026.15-11,100-0.09%
2020/12/23126.1500.0025.8011,1270.09%
2020/12/15127.6000.0027.1511,2940.08%
2020/12/14127.20126.9527.0501,2970.00%
2020/12/09128.90129.3029.0001,2930.00%
2020/12/08128.6000.0028.8011,3030.08%
2020/11/2000.00133.1030.90-11,440-0.07%
2020/11/19131.803331.5132.80-321,422-2.25%
2020/11/183330.4700.0031.35331,3952.36%
2020/11/1300.00128.8529.55-11,393-0.07%
2020/11/12128.4000.0028.4011,3910.07%
2020/11/0600.00138.7039.30-11,310-0.08%
2020/11/0500.00634.2936.00-61,256-0.48%
2020/11/04533.6000.0033.6051,2210.41%
2020/11/03232.002831.7030.55-261,198-2.17%
2020/11/022131.036029.8831.05-391,170-3.33%
2020/10/306228.13128.0028.25611,1575.27%
2020/10/27126.7500.0026.1511,1660.09%
2020/10/1900.00427.6525.95-41,262-0.32%
2020/10/12126.3000.0028.1011,2270.08%
2020/10/06927.8100.0027.4091,2040.75%
2020/09/2800.00326.1026.15-31,205-0.25%
2020/09/25124.6500.0025.0011,1890.08%
2020/09/24127.45827.6827.35-71,158-0.60%
2020/09/23130.5000.0030.3511,1290.09%
2020/09/21832.7000.0032.7081,0500.76%
2020/09/1800.00536.2036.30-51,018-0.49%
2020/09/11329.3300.0029.1039660.31%
2020/09/08232.730.533.6031.701.59480.16%
2020/09/0700.002.534.6234.40-2.5917-0.27%
2020/09/04138.20837.7438.20-7903-0.78%
2020/09/02131.6000.0031.6018630.12%
2020/08/3100.00326.1526.15-3848-0.35%
2020/08/271319.6300.0021.65137621.70%
2020/08/2600.00119.5019.70-1705-0.14%
2020/08/1900.00818.0017.65-8623-1.28%
2020/08/18817.8500.0017.8586041.32%
2020/08/11019.3500.0018.4505410.00%
2020/08/07119.0000.0018.9014940.20%
2020/07/3100.00515.8516.00-5402-1.24%
2020/07/28517.0500.0016.8053321.50%
2020/07/1400.00713.6014.20-7205-3.40%
2020/07/13713.5400.0014.4571983.53%
2020/06/0900.001510.3010.25-1548-30.73%
2020/01/0300.0059.309.27-549-10.11%
2019/12/1288.9100.009.0486113.07%
2019/12/1000.00338.989.00-3359-55.03%
2019/12/09209.05239.059.05-355-5.36%
2019/10/29138.3300.008.30136220.92%
2019/10/0800.00108.969.10-1060-16.59%
2019/09/26108.76108.958.890540.00%
2019/09/2500.00408.568.66-4050-79.21%
2019/09/2438.2658.438.50-247-4.23%
2019/09/2328.0928.098.140440.00%
2019/09/10138.3418.458.38123732.33%
2019/09/09308.56138.568.56173054.87%
2019/04/24288.5600.008.38286344.11%
2019/04/16147.8800.008.03145326.37%
2019/04/15168.10108.228.2264712.70%
2019/04/1100.00207.597.51-2036-54.50%
2019/04/10208.0800.008.00203163.33%
2019/02/2700.00387.767.70-3825-151.09%
2019/02/26388.2800.008.003822166.43%
2018/11/02108.2800.008.26102538.92%
2018/06/2600.002011.5611.40-20273-7.32%
2018/06/252011.8500.0011.85202757.27%
2018/05/2800.002511.2011.20-25377-6.62%
2018/05/242010.0000.0010.05203945.06%
2018/05/2300.003010.0510.00-30397-7.54%
2018/05/21259.7700.009.98253966.31%
2018/05/1800.00510.009.91-5394-1.27%
2018/05/1600.003210.019.76-32392-8.15%
2018/04/18279.6100.009.47273687.33%
2018/04/17109.5600.009.40103622.76%
2018/04/131010.1000.0010.15103512.84%
2018/03/2800.00611.8511.95-6296-2.02%
2018/03/2700.00411.5811.45-4290-1.38%
2018/03/2100.00512.3012.55-5270-1.85%
2018/03/141511.8400.0011.80152296.53%
廣寰科 相關文章
廣寰科 相關影音