加百裕 (3323)-凱基-嘉義券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
36.00
漲跌
▼0.95
漲幅
-2.57%
成交量
19,015張
產業
上櫃電腦及週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	9	36.37	9	36.81	36.00	0	11,855	0.00%
2024/12/10	3	37.88	0	0.00	36.95	3	11,540	0.03%
2024/12/09	4	39.03	15	39.36	38.20	-11	11,219	-0.10%
2024/12/06	7	43.59	10	43.06	42.05	-3	10,898	-0.03%
2024/12/05	34	45.24	23	44.51	44.60	11	10,548	0.10%
2024/12/04	188	43.84	191.1	44.09	45.60	-3.1	9,418	-0.03%	大買/大賣/
2024/12/03	10	42.14	4	42.74	43.00	6	8,096	0.07%
2024/12/02	196	43.65	187	43.88	43.00	9	7,579	0.12%	大買/大賣/
2024/11/29	100	40.16	113	40.21	41.00	-13	5,682	-0.23%	大賣/
2024/11/28	2	37.40	8	38.69	37.30	-6	4,927	-0.12%
2024/11/27	59	41.18	45	39.31	40.20	14	4,529	0.31%
2024/11/26	97	39.37	117	39.22	40.75	-20	3,592	-0.56%	大賣/
2024/11/25	60	37.96	57	38.56	38.85	3	2,498	0.12%
2024/11/22	85	36.70	84	36.88	35.35	1	2,223	0.04%
2024/11/21	11	34.62	14	35.28	35.35	-3	1,465	-0.20%
2024/11/20	20.1	33.21	1	32.30	32.15	19.1	1,202	1.59%
2024/11/19	71	33.28	71	33.25	34.20	0	846	0.00%
2024/11/18	4	30.06	4	31.05	31.10	0	663	0.00%
2024/11/15	9	29.23	8	28.90	28.30	1	555	0.18%
2024/11/14	0	0.00	3	30.70	30.70	-3	348	-0.86%
2024/10/29	2	27.38	9	26.41	26.00	-7	325	-2.15%
2024/10/28	8	27.01	0	0.00	25.65	8	292	2.73%
2024/10/14	0	23.90	0	0.00	23.60	0	239	0.00%
2024/09/24	0	23.60	0	0.00	23.55	0	587	0.00%
2024/08/22	0	0.00	0	25.25	25.15	0	650	0.00%
2024/08/05	1	23.30	0	0.00	23.25	1	693	0.14%
2024/07/22	2	26.60	1	26.50	26.55	1	671	0.15%
2024/07/19	1	27.50	0	0.00	27.15	1	666	0.15%
2024/07/18	1	28.35	0	0.00	28.30	1	660	0.15%
2024/07/15	0	29.30	0	0.00	29.20	0	648	0.00%
2024/07/09	0	0.00	5	32.96	31.90	-5	599	-0.83%
2024/07/08	1	32.00	2	32.50	31.80	-1	545	-0.18%
2024/07/05	3	32.15	1	32.20	32.70	2	511	0.39%
2024/07/04	1	32.65	1	32.50	32.20	0	465	0.00%
2024/07/03	0	0.00	2	30.35	30.35	-2	328	-0.61%
2024/06/19	0	0.00	1	26.80	26.70	-1	299	-0.33%
2024/06/17	1	27.45	0	0.00	27.50	1	294	0.34%
2024/05/20	0	26.00	0	0.00	26.10	0	183	0.00%
2024/05/15	0	24.95	0	0.00	24.95	0	178	0.00%
2024/03/26	0	26.60	0	0.00	26.25	0	165	0.00%
2024/03/01	0	28.40	0	0.00	27.45	0	151	0.00%
2024/02/29	0	28.00	0	0.00	27.75	0	152	0.00%
2024/02/21	0	28.50	0	0.00	28.00	0	156	0.00%
2024/02/20	0	28.20	0	0.00	27.90	0	157	0.00%
2024/02/16	0	27.55	0	0.00	27.40	0	156	0.00%
2024/02/01	0	28.30	0	0.00	27.80	0	141	0.00%
2024/01/25	0	29.20	0	0.00	28.30	0	140	0.00%
2024/01/17	0	29.00	0	0.00	27.90	0	137	0.00%
2024/01/16	0	31.00	0	0.00	28.55	0	136	0.00%
2023/12/21	0	29.45	0	0.00	29.35	0	160	0.00%
2023/12/14	1	29.55	0	0.00	29.55	1	168	0.59%
2023/12/11	0	29.85	0	0.00	29.15	0	191	0.00%
2023/12/08	2	29.35	0	0.00	29.05	2	196	1.02%
2023/12/06	1	29.20	0	0.00	29.25	1	221	0.45%
2023/11/29	0	0.00	3	29.40	29.25	-3	249	-1.20%
2023/11/20	0	28.85	0	0.00	28.75	0	248	0.00%
2023/10/05	1	29.50	0	0.00	29.45	1	371	0.27%
2023/09/27	0	29.75	0	0.00	29.45	0	370	0.01%
2023/09/19	1	30.15	0	0.00	30.10	1	366	0.27%
2023/09/18	0	0.00	1	30.35	30.25	-1	365	-0.27%
2023/09/07	0	0.00	2	31.10	31.25	-2	328	-0.61%
2023/09/01	0	30.00	0	0.00	30.20	0	328	0.00%
2023/08/25	0	30.60	0	0.00	29.90	0	382	0.00%
2023/08/22	1	29.90	0	0.00	29.60	1	436	0.23%
2023/08/21	1	30.05	0	0.00	30.10	1	433	0.23%
2023/08/14	1	32.00	0	0.00	31.55	1	421	0.24%
2023/08/07	0	0.00	1	33.70	33.40	-1	352	-0.28%
2023/07/26	1	31.30	0	0.00	31.00	1	345	0.29%
2023/07/18	0	0.00	1	33.25	32.70	-1	341	-0.29%
2023/07/04	0	0.00	0	35.40	35.25	0	372	0.00%
2023/06/02	1	35.85	0	0.00	35.60	1	324	0.31%
2023/06/01	0	0.00	5	36.00	36.15	-5	307	-1.63%
2023/05/30	1	35.45	0	0.00	34.70	1	288	0.35%
2023/04/12	0	35.50	0	0.00	34.65	0	181	0.00%
2023/04/07	0	34.40	0	0.00	34.00	0	173	0.00%
2023/03/20	0	34.00	0	0.00	33.10	0	166	0.00%
2023/03/08	0	36.50	0	0.00	36.30	0	180	0.00%
2023/03/02	0	35.43	0	0.00	35.40	0	171	0.00%
2023/02/24	0	0.00	1	35.10	35.20	-1	165	-0.61%
2023/02/23	0	35.30	0	0.00	35.30	0	165	0.00%
2023/02/22	0	0.00	1	35.10	35.10	-1	166	-0.60%
2023/02/21	1	35.30	0	0.00	35.30	1	168	0.59%
2023/02/20	0	35.85	0	0.00	35.15	0	167	0.00%
2023/02/17	1	35.25	0	0.00	35.05	1	167	0.60%
2023/02/15	0	35.04	0	0.00	34.70	0	177	0.00%
2023/02/10	0	36.25	0	0.00	34.85	0	240	0.00%
2023/02/02	0	0.00	2	34.65	35.40	-2	250	-0.80%
2023/01/30	1	33.10	0	0.00	33.20	1	236	0.42%
2023/01/16	0	34.10	0	0.00	32.70	0	236	0.00%
2023/01/09	1	33.65	0	0.00	33.70	1	247	0.40%
2022/11/09	3	35.48	3	35.55	35.80	0	268	0.00%
2022/08/11	0	0.00	0	34.15	34.10	0	241	-0.01%
2022/07/21	0	35.55	0	0.00	34.20	0	237	0.01%
2022/06/13	2	38.70	2	38.68	38.30	0	309	0.00%
2022/06/10	0	0.00	1	38.75	38.25	-1	275	-0.36%
2022/05/09	0	0.00	4	35.75	35.70	-4	301	-1.33%
2022/04/25	1	38.15	0	0.00	37.85	1	330	0.30%
2022/04/18	0	0.00	1	38.90	38.90	-1	346	-0.29%
2022/04/14	2	39.23	0	0.00	39.05	2	371	0.54%
2022/04/13	2	39.05	0	0.00	39.20	2	413	0.48%
2022/04/11	0	0.00	3	39.00	39.00	-3	427	-0.70%
2022/04/08	1	39.80	0	0.00	39.85	1	441	0.23%
2022/04/01	1	41.80	2	41.68	41.50	-1	440	-0.23%
2022/03/31	4	41.11	3	41.37	41.55	1	422	0.24%
2022/03/29	0	40.25	0	0.00	40.00	0	422	0.00%
2022/03/24	3	42.00	0	0.00	41.75	3	432	0.69%
2022/03/14	0	40.00	0	0.00	40.10	0	429	0.00%
2022/03/07	0	40.50	0	0.00	39.40	0	459	0.00%
2022/03/02	0	40.35	0	0.00	40.20	0	488	0.00%
2022/01/20	0	41.08	0	0.00	41.15	0	1,053	0.00%
2022/01/17	0	40.30	0	0.00	40.60	0	1,589	0.00%
2022/01/10	2	42.00	0	0.00	41.85	2	1,646	0.12%
2022/01/07	0	42.20	0	0.00	42.15	0	1,655	0.00%
2022/01/06	0	0.00	1	43.90	43.20	-1	1,649	-0.06%
2022/01/04	0	43.30	0	0.00	43.00	0	1,660	0.00%
2022/01/03	0	43.50	0	0.00	43.30	0	1,699	0.00%
2021/12/01	1	42.95	1	42.95	43.10	0	1,895	0.00%
2021/11/29	3	40.13	0	0.00	40.90	3	1,898	0.16%
2021/11/25	2	42.38	0	0.00	42.15	2	1,888	0.11%
2021/11/24	0	42.70	2	42.10	42.30	-2	1,888	-0.11%
2021/11/23	4	43.23	3	42.92	42.10	1	1,891	0.05%
2021/11/19	1	43.65	0	0.00	43.05	1	1,884	0.05%
2021/11/10	0	0.00	4	42.10	41.95	-4	1,811	-0.22%
2021/11/08	0	0.00	1	43.00	42.00	-1	1,812	-0.06%
2021/11/02	12	46.97	2	47.30	44.55	10	1,924	0.52%
2021/11/01	0	0.00	10	46.35	47.05	-10	1,868	-0.54%
2021/10/29	20	47.07	6	47.71	46.35	14	1,850	0.76%
2021/10/28	1	45.90	1	45.95	45.60	0	1,823	0.00%
2021/10/27	11	46.82	16	47.04	46.95	-5	1,831	-0.27%
2021/10/26	6	46.41	5	46.29	45.95	1	1,743	0.06%
2021/10/25	6	43.75	5	44.48	44.75	1	1,511	0.07%
2021/10/08	1	40.35	1	40.20	40.25	0	1,906	0.00%
2021/10/06	0	38.85	0	0.00	38.55	0	2,223	0.00%
2021/09/14	1	35.40	1	35.35	35.30	0	3,261	0.00%
2021/09/07	0	0.00	5	35.40	35.30	-5	3,238	-0.15%
2021/09/06	1	38.30	1	38.85	38.40	0	3,194	0.00%
2021/08/19	1	39.70	0	0.00	38.80	1	3,134	0.03%
2021/08/09	1	43.50	10	44.60	43.45	-9	3,058	-0.29%
2021/08/06	2	45.65	6	46.06	45.65	-4	3,027	-0.13%
2021/08/05	1	50.00	0	0.00	50.00	1	2,956	0.03%
2021/08/04	1	50.60	0	0.00	51.00	1	2,965	0.03%
2021/08/03	1	51.70	3	51.40	51.60	-2	2,959	-0.07%
2021/08/02	2	49.45	0	0.00	49.70	2	2,871	0.07%
2021/07/30	1	48.00	2	47.70	47.20	-1	2,832	-0.04%
2021/07/29	2	47.15	0	0.00	47.75	2	2,858	0.07%
2021/07/27	0	0.00	5	50.90	50.00	-5	2,862	-0.17%
2021/07/26	1	51.80	0	0.00	51.50	1	2,864	0.03%
2021/07/22	3	50.47	12	50.36	49.90	-9	2,991	-0.30%
2021/07/21	19	51.67	1	51.30	51.30	18	2,966	0.61%
2021/07/20	16	50.45	12	50.73	49.80	4	2,916	0.14%
2021/07/19	4	53.63	38	54.02	53.10	-34	2,800	-1.21%
2021/07/16	13	58.90	18	59.34	59.00	-5	2,694	-0.19%
2021/07/15	9	59.39	4	58.95	59.90	5	2,630	0.19%
2021/07/14	34	59.16	21	58.22	58.10	13	2,549	0.51%
2021/07/13	21	61.40	10	60.40	60.30	11	2,467	0.45%
2021/07/12	10	62.18	44	61.86	62.20	-34	2,129	-1.60%
2021/07/09	36	56.23	16	57.22	56.60	20	1,790	1.12%
2021/07/08	14	53.85	24	54.92	55.60	-10	1,611	-0.62%
2021/07/06	2	53.20	14.1	53.98	53.90	-12.1	1,564	-0.77%
2021/07/05	12	52.93	20	53.00	53.50	-8	1,550	-0.52%
2021/07/02	0	0.00	1	49.65	50.00	-1	1,462	-0.07%
2021/06/29	2.1	49.12	2	49.15	49.10	0.1	1,508	0.01%
2021/06/25	2	48.28	10	47.70	47.65	-8	1,495	-0.54%
2021/06/23	10	45.70	0	0.00	45.60	10	1,631	0.61%
2021/06/17	1	45.25	0	0.00	45.70	1	1,806	0.06%
2021/05/12	0	0.00	1	41.05	41.35	-1	3,825	-0.03%
2021/05/11	0	0.00	1	45.75	44.95	-1	3,860	-0.03%
2021/05/05	0	0.00	1	49.65	49.35	-1	5,364	-0.02%
2021/05/03	0	0.00	1	51.90	50.60	-1	5,369	-0.02%
2021/04/28	2	55.90	0	0.00	53.50	2	5,456	0.04%
2021/04/27	1	53.80	0	0.00	54.20	1	5,339	0.02%
2021/04/23	0	0.00	1	52.40	52.40	-1	5,387	-0.02%
2021/04/22	0	0.00	1	51.70	51.40	-1	5,444	-0.02%
2021/04/20	2	53.50	0	0.00	53.40	2	5,476	0.04%
2021/04/07	1	54.10	0	0.00	54.10	1	5,604	0.02%
2021/04/01	0	0.00	20	51.80	51.70	-20	5,581	-0.36%
2021/03/31	0	0.00	2	51.90	51.90	-2	5,647	-0.04%
2021/03/30	20	51.60	0	0.00	51.50	20	5,664	0.35%
2021/03/26	30	50.70	0	0.00	51.30	30	5,934	0.51%
2021/03/25	1	53.80	0	0.00	53.10	1	5,912	0.02%
2021/03/23	20	52.60	6	53.05	52.60	14	5,938	0.24%
2021/03/19	1	54.20	0	0.00	54.20	1	5,932	0.02%
2021/03/18	6	55.07	0	0.00	55.10	6	5,917	0.10%
2021/03/17	1	54.20	0	0.00	54.00	1	6,080	0.02%
2021/03/16	0	0.00	3	53.07	53.00	-3	6,177	-0.05%
2021/03/15	0	0.00	1	54.20	54.40	-1	6,115	-0.02%
2021/03/12	41	56.49	40	57.25	56.30	1	6,010	0.02%
2021/03/11	0	0.00	1	53.20	54.10	-1	5,761	-0.02%
2021/03/10	0	0.00	2	53.40	53.30	-2	5,629	-0.04%
2021/03/09	2	52.05	3	52.13	52.10	-1	5,481	-0.02%
2021/03/08	17	52.49	20	52.76	52.80	-3	5,370	-0.06%
2021/03/05	20	49.80	0	0.00	49.55	20	5,185	0.39%
2021/03/04	2	50.40	0	0.00	50.40	2	5,232	0.04%
2021/03/02	10	50.60	0	0.00	50.10	10	5,704	0.18%
2021/02/26	0	0.00	2	51.00	51.00	-2	5,654	-0.04%
2021/02/25	0	51.20	1	50.60	51.80	-1	5,621	-0.02%
2021/02/24	2	51.05	1	51.00	50.50	1	5,586	0.02%
2021/02/23	2	51.50	2	50.70	50.70	0	5,540	0.00%
2021/02/22	0	0.00	1	50.80	50.70	-1	5,541	-0.02%
2021/02/18	0	0.00	2	48.40	48.50	-2	5,452	-0.04%
2021/02/17	2	46.93	0	0.00	47.00	2	5,409	0.04%
2021/02/05	0	0.00	1	46.45	46.30	-1	5,374	-0.02%
2021/02/02	0	0.00	10	46.30	46.35	-10	5,354	-0.19%
2021/02/01	2	47.50	10	46.80	46.20	-8	5,308	-0.15%
2021/01/29	22	53.01	8	52.63	48.70	14	5,169	0.27%
2021/01/28	27	51.91	88.2	52.74	54.10	-61.2	4,456	-1.37%
2021/01/27	1	48.80	5	49.02	49.25	-4	3,864	-0.10%
2021/01/26	0	0.00	4	47.44	47.20	-4	3,749	-0.11%
2021/01/25	4	47.80	0	0.00	47.65	4	3,727	0.11%
2021/01/22	22	47.41	17	47.99	47.20	5	3,708	0.13%
2021/01/20	0	0.00	1	46.20	45.65	-1	3,589	-0.03%
2021/01/19	2	47.95	0	0.00	47.65	2	3,550	0.06%
2021/01/18	7	47.33	4	47.49	48.15	3	3,543	0.08%
2021/01/15	23	48.41	25	47.32	46.85	-2	3,464	-0.06%
2021/01/14	2	48.10	0	0.00	48.10	2	3,401	0.06%
2021/01/12	1.1	46.65	1	48.00	46.45	0.1	3,394	0.00%
2021/01/11	2	48.40	2	48.35	47.85	0	3,362	0.00%
2021/01/08	5	49.08	3	48.10	47.50	2	3,334	0.06%
2021/01/07	0.1	48.30	0	0.00	48.30	0.1	3,254	0.00%
2021/01/06	53	49.05	13	49.08	47.80	40	3,211	1.25%
2021/01/04	1	47.55	0	0.00	46.90	1	3,049	0.03%
2020/12/29	1	47.00	0	0.00	46.75	1	3,084	0.03%
2020/12/28	0	0.00	1	47.80	47.55	-1	3,073	-0.03%
2020/12/25	5	47.72	6	47.99	48.00	-1	3,029	-0.03%
2020/12/24	0	0.00	4	46.65	46.65	-4	2,955	-0.14%
2020/12/23	0	0.00	1	46.25	46.00	-1	2,947	-0.03%
2020/12/22	14	48.07	16	47.83	45.70	-2	2,953	-0.07%
2020/12/21	0	0.00	6	47.83	48.10	-6	2,689	-0.22%
2020/12/18	5	46.10	0	0.00	45.85	5	2,605	0.19%
2020/12/17	0	0.00	5	46.90	46.35	-5	2,616	-0.19%
2020/12/16	5	46.80	5	46.70	46.75	0	2,609	0.00%
2020/12/15	2	46.60	1.1	47.00	45.00	0.9	2,561	0.04%
2020/12/14	0	0.00	3.1	47.44	47.20	-3.1	2,534	-0.12%
2020/12/11	27.2	47.88	11	47.52	48.00	16.2	2,554	0.63%
2020/12/10	10	46.81	10	47.11	47.50	0	2,338	0.00%
2020/12/09	1	45.50	0	0.00	45.60	1	2,236	0.04%
2020/12/08	0	0.00	1	46.15	45.90	-1	2,288	-0.04%
2020/12/04	0	0.00	1	44.90	44.55	-1	2,251	-0.04%
2020/12/03	3	44.95	3	44.58	44.35	0	2,306	0.00%
2020/12/02	2	46.10	1	45.60	45.35	1	2,415	0.04%
2020/12/01	1	45.60	1	45.65	45.80	0	2,491	0.00%
2020/11/30	15	45.88	15	45.40	45.45	0	2,629	0.00%
2020/11/27	15	47.18	85	46.94	46.40	-70	2,873	-2.44%
2020/11/26	92	45.88	24	45.70	46.20	68	2,909	2.34%
2020/11/25	0	0.00	3	42.30	42.00	-3	3,130	-0.10%
2020/11/24	1	41.90	0	0.00	41.80	1	3,328	0.03%
2020/11/19	11	42.96	8	43.11	42.95	3	3,566	0.08%
2020/11/18	2	41.55	2	42.25	42.55	0	3,525	0.00%
2020/10/28	1	42.40	0	0.00	41.90	1	4,687	0.02%
2020/10/26	1	43.25	3	43.43	43.25	-2	4,742	-0.04%
2020/10/21	1	43.05	1	44.15	43.10	0	4,744	0.00%
2020/10/14	0	0.00	2	42.90	42.90	-2	4,772	-0.04%
2020/10/13	0	0.00	2	41.80	41.80	-2	4,847	-0.04%
2020/10/12	2	42.00	0	0.00	41.30	2	4,831	0.04%
2020/10/08	5	42.75	0	0.00	42.00	5	4,823	0.10%
2020/10/07	2	43.10	2	42.90	42.90	0	4,805	0.00%
2020/10/06	2	44.30	3	44.25	44.20	-1	4,780	-0.02%
2020/10/05	0	0.00	3	43.67	43.90	-3	4,763	-0.06%
2020/09/30	2	42.90	0	0.00	42.85	2	4,759	0.04%
2020/09/29	0	0.00	2	42.05	42.30	-2	4,779	-0.04%
2020/09/28	0	0.00	1	42.10	42.10	-1	4,928	-0.02%
2020/09/25	4	42.08	4	41.16	41.00	0	4,907	0.00%
2020/09/24	4	43.24	13	42.82	42.60	-9	4,856	-0.19%
2020/09/23	5	44.03	2	44.00	44.00	3	4,827	0.06%
2020/09/22	1	43.15	0	0.00	42.65	1	4,798	0.02%
2020/09/21	3	45.30	0	0.00	44.40	3	4,753	0.06%
2020/09/18	1	44.65	1	44.40	44.40	0	4,717	0.00%
2020/09/17	0	0.00	2	44.25	44.55	-2	4,694	-0.04%
2020/09/16	0	0.00	11	44.57	44.50	-11	4,658	-0.24%
2020/09/15	1	43.25	0	0.00	43.25	1	4,596	0.02%
2020/09/14	2	42.60	0	0.00	43.20	2	4,575	0.04%
2020/09/11	7	43.96	1	41.85	41.80	6	4,524	0.13%
2020/09/10	0	0.00	5	44.35	44.10	-5	4,443	-0.11%
2020/09/09	5	44.10	7	44.15	44.20	-2	4,399	-0.05%
2020/09/08	1	45.00	2	44.65	44.65	-1	4,337	-0.02%
2020/09/07	5	46.39	3	46.65	44.85	2	4,267	0.05%
2020/09/04	2	46.40	10	46.30	45.60	-8	4,135	-0.19%
2020/09/03	11	47.27	8	47.60	46.90	3	4,027	0.07%
2020/09/02	15	48.90	5	48.54	48.80	10	3,867	0.26%
2020/09/01	8	49.14	14	49.45	50.00	-6	3,582	-0.17%
2020/08/31	11	47.22	16	47.51	47.90	-5	3,227	-0.15%
2020/08/28	6	43.13	8	43.74	45.50	-2	2,841	-0.07%
2020/08/27	5	42.08	1	41.65	41.75	4	2,695	0.15%
2020/08/26	12	43.01	7	42.96	42.70	5	2,649	0.19%
2020/08/25	4	42.26	0	0.00	42.25	4	2,534	0.16%
2020/08/24	1	39.20	0	0.00	39.50	1	2,425	0.04%
2020/08/20	0	0.00	2	39.33	38.05	-2	2,361	-0.08%
2020/08/19	0	0.00	2	41.38	40.85	-2	2,286	-0.09%
2020/08/18	7	43.73	6	43.89	42.10	1	2,215	0.05%
2020/08/17	2	40.30	3	40.43	43.10	-1	2,008	-0.05%
2020/08/14	2	40.20	2	40.05	39.20	0	1,881	0.00%
2020/08/13	3	42.22	1	41.65	39.35	2	1,851	0.11%
2020/08/12	1	41.15	0	0.00	41.20	1	1,776	0.06%
2020/08/11	7	43.06	3	42.50	42.20	4	1,720	0.23%
2020/08/10	4	43.20	2	42.95	43.00	2	1,591	0.13%
2020/08/07	2	40.50	3	40.30	39.90	-1	1,386	-0.07%
2020/07/29	2	34.10	7	33.96	34.30	-5	1,057	-0.47%
2020/07/27	5	33.05	0	0.00	32.95	5	1,042	0.48%
2020/07/24	3	34.40	0	0.00	33.95	3	1,030	0.29%
2020/07/23	0	0.00	5	34.20	33.75	-5	956	-0.52%
2020/07/10	5	33.05	0	0.00	32.20	5	787	0.63%
2020/07/09	0	0.00	3	34.30	34.25	-3	770	-0.39%
2020/07/08	0	0.00	2	34.00	34.55	-2	754	-0.27%
2020/07/07	2	34.33	5	35.45	33.90	-3	720	-0.42%
2020/06/19	0	0.00	29	30.40	30.40	-29	549	-5.28%
2020/06/10	0	0.00	4	32.46	32.10	-4	553	-0.72%
2020/06/08	5	33.05	0	0.00	32.95	5	552	0.91%
2020/06/05	4	34.18	13	33.99	34.00	-9	531	-1.69%
2020/06/04	0	0.00	1	32.45	32.80	-1	495	-0.20%
2020/06/03	5	32.85	32	32.71	33.30	-27	472	-5.72%
2020/05/08	1	30.60	0	0.00	30.40	1	372	0.27%
2020/05/06	32	31.46	0	0.00	30.80	32	349	9.17%
2020/05/05	0	0.00	4	31.10	29.50	-4	319	-1.25%
2020/05/04	0	0.00	1	29.65	30.60	-1	277	-0.36%
2020/04/17	0	0.00	5	26.65	26.45	-5	278	-1.80%
2020/03/27	0	0.00	6	20.15	20.10	-6	273	-2.19%
2020/03/20	5	17.35	0	0.00	18.30	5	264	1.89%
2020/03/19	0	0.00	10	18.10	17.05	-10	261	-3.83%
2020/03/12	5	24.15	0	0.00	24.00	5	230	2.17%
2020/02/07	1	28.30	0	0.00	28.25	1	237	0.42%
2020/02/06	0	0.00	1	29.00	28.80	-1	239	-0.42%
2020/02/04	1	28.40	0	0.00	28.45	1	239	0.42%
2020/01/17	4	30.00	0	0.00	30.05	4	214	1.87%
2020/01/07	2	30.15	0	0.00	30.10	2	208	0.96%
2019/12/19	15	30.20	0	0.00	30.30	15	204	7.35%
2019/12/13	13	30.50	0	0.00	30.35	13	202	6.41%
2019/12/12	6	30.50	0	0.00	30.70	6	199	3.00%
2019/11/05	0	0.00	3	30.25	30.35	-3	157	-1.90%
2019/09/20	0	0.00	1	28.45	28.45	-1	174	-0.57%
2019/08/21	0	0.00	1	29.95	29.90	-1	192	-0.52%
2019/07/16	1	32.80	0	0.00	32.80	1	277	0.36%
2019/04/23	0	0.00	1	31.90	32.15	-1	544	-0.18%
2019/04/12	1	32.90	0	0.00	32.90	1	557	0.18%
2019/04/03	0	0.00	3	34.10	34.25	-3	544	-0.55%
2019/03/26	3	33.47	0	0.00	33.60	3	603	0.50%
2019/03/20	0	34.90	0	0.00	34.25	0	667	0.00%
2019/03/15	0	0.00	4	34.30	34.20	-4	810	-0.49%
2019/03/12	1	34.80	0	0.00	34.35	1	884	0.11%
2019/03/11	3	34.37	1	34.30	34.45	2	897	0.22%
2019/03/05	3	35.55	0	0.00	35.50	3	941	0.32%
2019/02/26	1	35.70	0	0.00	35.50	1	933	0.11%
2019/02/14	5	36.05	7	35.94	35.65	-2	1,008	-0.20%
2019/02/12	0	0.00	1	34.10	34.00	-1	966	-0.10%
2019/01/18	0	0.00	2	32.95	32.90	-2	1,059	-0.19%
2019/01/15	0	0.00	2	32.95	33.00	-2	1,087	-0.18%
2018/12/25	0	0.00	0.1	33.70	32.80	-0.1	1,345	0.00%
2018/12/18	34	33.89	0	0.00	33.70	34	1,490	2.28%
2018/12/14	4	34.88	4	34.75	34.75	0	1,511	0.00%
2018/12/12	2	36.40	0	0.00	35.40	2	1,611	0.12%
2018/12/11	0	0.00	1	35.25	34.90	-1	1,658	-0.06%
2018/12/10	10	35.40	38	35.91	35.55	-28	1,687	-1.66%
2018/12/07	5	34.14	4	34.45	34.80	1	1,667	0.06%
2018/12/06	0	0.00	2	36.00	33.30	-2	1,759	-0.11%
2018/12/05	3	33.55	4	33.88	34.70	-1	1,832	-0.05%
2018/12/03	1	34.90	0	0.00	34.80	1	2,014	0.05%
2018/11/30	1	34.40	1	34.10	33.95	0	2,395	0.00%
2018/11/28	1	32.80	1	33.30	33.35	0	2,636	0.00%
2018/11/27	0	0.00	4	33.75	33.35	-4	2,810	-0.14%
2018/11/21	1	32.95	0	0.00	32.80	1	3,068	0.03%
2018/11/20	8	33.75	9	33.70	33.25	-1	3,102	-0.03%
2018/11/16	3	30.35	0	0.00	30.35	3	3,206	0.09%
2018/11/08	2	32.30	1	32.15	31.60	1	4,008	0.02%
2018/11/06	1	32.00	1	32.00	30.80	0	4,031	0.00%
2018/10/31	1	29.95	1	30.25	30.95	0	4,001	0.00%
2018/10/19	0	0.00	1	32.05	32.40	-1	3,983	-0.03%
2018/10/18	1	32.95	0	0.00	32.80	1	3,975	0.03%
2018/10/15	1	32.55	0	0.00	32.70	1	3,933	0.03%
2018/10/11	30	32.57	0	0.00	32.50	30	3,961	0.76%
2018/10/09	0	0.00	1	36.80	36.10	-1	3,949	-0.03%
2018/09/27	4	40.33	1	40.40	39.85	3	3,827	0.08%
2018/09/26	2	39.60	0	0.00	40.30	2	3,796	0.05%
2018/09/25	1	39.70	1	40.20	39.95	0	3,778	0.00%
2018/09/20	1	38.60	1	38.50	38.20	0	3,682	0.00%
2018/09/19	5	39.29	0	0.00	38.25	5	3,644	0.14%
2018/09/18	5	39.38	2	39.20	39.00	3	3,597	0.08%
2018/09/17	2	40.90	0	0.00	40.85	2	3,515	0.06%
2018/09/14	20	43.65	23	43.14	42.85	-3	3,433	-0.09%
2018/09/13	2	42.93	1	43.90	42.75	1	3,381	0.03%
2018/09/12	1	44.20	9	45.52	44.70	-8	3,314	-0.24%
2018/09/11	27	44.69	21	44.64	45.00	6	3,213	0.19%
2018/09/10	4	42.18	2	42.70	41.90	2	3,093	0.06%
2018/09/07	5	42.67	9	43.43	43.45	-4	3,027	-0.13%
2018/09/06	12	45.64	12	45.60	43.95	0	2,903	0.00%
2018/09/05	0	0.00	1	44.95	45.00	-1	2,531	-0.04%
2018/09/04	6	45.96	2	45.10	46.00	4	2,518	0.16%
2018/09/03	10	46.00	13	45.17	43.95	-3	2,366	-0.13%
2018/08/31	0	0.00	7	43.74	43.85	-7	2,195	-0.32%
2018/08/30	11	42.15	18	42.01	42.35	-7	2,094	-0.33%
2018/08/29	1	40.50	0	0.00	40.60	1	2,024	0.05%
2018/08/28	1	40.70	0	0.00	39.80	1	2,008	0.05%
2018/08/27	5	39.10	2	40.28	40.25	3	1,993	0.15%
2018/08/24	6	40.09	1	39.95	39.10	5	1,960	0.25%
2018/08/23	1	43.40	3	43.70	41.20	-2	1,910	-0.10%
2018/08/22	9	42.53	9	42.63	42.90	0	1,888	0.00%
2018/08/21	18	43.54	20	43.64	43.55	-2	1,802	-0.11%
2018/08/20	6	42.74	5	43.16	42.05	1	1,618	0.06%
2018/08/17	3	41.82	12	41.75	41.40	-9	1,440	-0.62%
2018/08/16	30	40.03	50	39.62	40.80	-20	1,178	-1.70%
2018/08/15	1	39.30	2	39.05	39.05	-1	1,117	-0.09%
2018/08/09	1	38.40	0	0.00	38.40	1	1,052	0.10%
2018/08/07	0	0.00	1	38.40	38.45	-1	1,059	-0.09%
2018/08/02	1	38.65	0	0.00	38.05	1	1,065	0.09%
2018/07/24	0	0.00	0.3	37.30	37.50	-0.3	1,090	-0.02%
2018/07/23	1	37.65	0	0.00	37.15	1	1,097	0.09%
2018/07/19	2	38.75	0	0.00	38.30	2	1,103	0.18%
2018/07/18	0	0.00	5	39.95	40.50	-5	1,100	-0.45%
2018/07/16	0	0.00	2	40.45	40.15	-2	1,050	-0.19%
2018/07/11	0	0.00	1	37.45	37.80	-1	991	-0.10%
2018/07/05	0	0.00	2	37.70	37.10	-2	1,087	-0.18%
2018/06/20	2	38.00	0	0.00	38.05	2	1,187	0.17%
2018/06/15	0	0.00	2	39.63	39.20	-2	1,209	-0.17%
2018/06/12	0	0.00	1	40.50	40.60	-1	1,226	-0.08%
2018/06/07	3	41.00	1	40.60	39.55	2	1,281	0.16%
2018/06/04	5	38.80	0	0.00	38.65	5	1,283	0.39%
2018/05/30	2	38.15	2	38.83	39.20	0	1,278	0.00%
2018/05/17	1	37.70	0	0.00	37.45	1	1,462	0.07%
2018/05/10	2	38.80	0	0.00	38.85	2	1,587	0.13%
2018/05/09	0	0.00	5	39.63	39.25	-5	1,604	-0.31%
2018/05/03	2	38.40	0	0.00	38.00	2	1,752	0.11%
2018/05/02	2	38.60	0	0.00	38.60	2	1,804	0.11%
2018/04/26	0	0.00	2	38.35	38.00	-2	2,058	-0.10%
2018/04/20	1	40.60	0	0.00	40.65	1	3,076	0.03%
2018/04/19	0	0.00	3	41.07	41.00	-3	3,071	-0.10%
2018/04/18	1	40.85	0	0.00	40.60	1	3,097	0.03%
2018/04/17	0	0.00	3	41.45	40.50	-3	3,105	-0.10%
2018/04/16	4	41.78	2	41.45	41.40	2	3,106	0.06%
2018/04/13	2	40.80	0	0.00	40.80	2	3,074	0.07%
2018/04/12	0	0.00	2	41.35	41.30	-2	3,088	-0.06%
2018/04/11	4	42.41	1	41.30	41.35	3	3,096	0.10%
2018/04/10	0	0.00	6	41.80	41.35	-6	3,103	-0.19%
2018/04/03	1	39.70	0	0.00	39.90	1	3,147	0.03%
2018/03/31	0	0.00	2	39.70	39.45	-2	3,164	-0.06%
2018/03/30	2	39.35	0	0.00	39.50	2	3,175	0.06%
2018/03/29	3	39.27	0	0.00	39.15	3	3,210	0.09%
2018/03/28	0	0.00	70	39.60	39.75	-70	3,214	-2.18%
2018/03/27	0	40.40	0	0.00	40.40	0	3,248	0.00%
2018/03/22	1	40.50	1	41.10	40.80	0	3,301	0.00%
2018/03/21	0	0.00	1	41.55	41.15	-1	3,347	-0.03%
2018/03/20	10	41.10	0	0.00	40.95	10	3,378	0.30%
2018/03/19	1	41.85	0	0.00	41.80	1	3,605	0.03%
2018/03/16	6	42.85	5	42.92	42.25	1	3,648	0.03%
2018/03/14	4	43.16	9	43.06	42.40	-5	3,863	-0.13%
2018/03/13	0	0.00	1	42.00	41.30	-1	3,910	-0.03%
2018/03/12	0	0.00	7	41.66	41.30	-7	4,232	-0.17%
2018/03/09	10	41.70	15	41.70	41.60	-5	4,269	-0.12%
2018/03/07	0	0.00	1	40.20	39.75	-1	4,250	-0.02%
2018/03/02	60	41.50	0	0.00	41.40	60	4,264	1.41%
2018/03/01	0	0.00	2	42.00	42.05	-2	4,299	-0.05%
2018/02/26	1	41.80	0	0.00	41.70	1	4,283	0.02%
2018/02/23	26	43.07	26	43.21	42.10	0	4,274	0.00%
2018/02/22	3	40.92	2	41.88	41.60	1	4,244	0.02%
2018/02/12	0	0.00	3	37.80	37.80	-3	4,185	-0.07%
2018/02/08	0	0.00	2	39.00	39.00	-2	4,233	-0.05%
2018/02/07	7	39.33	5	39.57	38.10	2	4,301	0.05%
2018/02/06	2	36.75	0	0.00	37.30	2	4,293	0.05%
2018/02/05	5	40.05	0	0.00	40.80	5	4,239	0.12%
2018/01/31	5	42.17	1	41.50	42.50	4	4,375	0.09%
2018/01/30	0	0.00	1	42.75	41.80	-1	4,354	-0.02%
2018/01/29	2	42.35	0	0.00	42.20	2	4,369	0.05%
2018/01/26	4	42.19	0	0.00	42.10	4	4,452	0.09%
2018/01/25	6	43.31	3	43.87	42.80	3	4,448	0.07%
2018/01/24	2	42.55	0	0.00	42.90	2	4,453	0.04%
2018/01/23	3.1	44.24	0	0.00	43.60	3.1	4,506	0.07%
2018/01/22	1	43.50	3	44.92	45.10	-2	4,513	-0.04%
2018/01/19	5	43.90	4	43.70	43.10	1	4,447	0.02%
2018/01/18	13	45.46	36	45.18	44.70	-23	4,372	-0.53%
2018/01/17	133	43.59	121	43.57	44.10	12	3,819	0.31%	大買/大賣/
2018/01/15	1	39.50	0	0.00	39.40	1	3,586	0.03%
2018/01/12	2	40.05	0	0.00	39.75	2	3,637	0.05%
2018/01/09	1	40.05	0	0.00	39.85	1	3,958	0.03%
2018/01/04	0	0.00	10	40.97	41.10	-10	4,174	-0.24%
2018/01/03	22	41.37	5	41.55	41.40	17	4,268	0.40%
2018/01/02	0	0.00	2	40.50	40.50	-2	4,369	-0.05%