明泰 (3380)-凱基-嘉義券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.90
漲跌
▼0.60
漲幅
-1.69%
成交量
2,093張
產業
上市通信網路類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	35.40	35.20	-1	3,376	-0.03%
2024/12/06	3	36.40	0.5	36.55	36.55	2.5	3,339	0.07%
2024/12/05	10	37.28	3	37.65	37.60	7	3,309	0.21%
2024/12/04	3	36.73	2	36.83	36.60	1	3,211	0.03%
2024/12/03	1	38.80	5	38.49	38.70	-4	3,075	-0.13%
2024/12/02	3	38.45	0	0.00	37.80	3	2,983	0.10%
2024/11/27	1	38.30	1	38.20	38.05	0	2,962	0.00%
2024/11/26	2	38.15	4	38.36	38.55	-2	2,949	-0.07%
2024/11/25	2	39.00	3	38.77	38.20	-1	2,825	-0.04%
2024/11/21	0	0.00	3	35.65	35.90	-3	2,574	-0.12%
2024/11/20	2	34.90	0	0.00	34.90	2	2,567	0.08%
2024/11/19	0	0.00	1	35.60	35.55	-1	2,575	-0.04%
2024/11/18	0	0.00	2	34.40	34.35	-2	2,589	-0.08%
2024/11/15	2	35.20	2	36.15	35.00	0	2,605	0.00%
2024/11/14	2	35.00	0.6	34.65	34.85	1.4	2,592	0.05%
2024/11/13	2	35.30	0	0.00	35.35	2	2,584	0.08%
2024/11/11	0	0.00	1	35.85	36.55	-1	2,562	-0.04%
2024/11/08	0	0.00	2	36.65	36.45	-2	2,548	-0.08%
2024/11/07	0	0.00	2	37.35	37.25	-2	2,502	-0.08%
2024/11/06	0	0.00	1	35.45	35.45	-1	2,328	-0.04%
2024/11/05	1.1	35.40	0	0.00	35.15	1.1	2,340	0.05%
2024/10/30	1	35.15	2	35.15	34.75	-1	2,372	-0.04%
2024/10/29	1	34.70	1	35.15	34.85	0	2,376	0.00%
2024/10/28	1	35.20	5	35.15	35.30	-4	2,377	-0.17%
2024/10/24	0.2	36.50	0	0.00	36.00	0.2	2,377	0.01%
2024/10/22	0.2	36.13	0	0.00	36.10	0.2	2,368	0.01%
2024/10/18	0	0.00	12	35.99	36.25	-12	2,687	-0.45%
2024/10/17	1	36.50	0	0.00	36.50	1	2,890	0.03%
2024/10/15	6	36.17	0	0.00	36.15	6	2,815	0.21%
2024/10/14	7	36.78	0	0.00	36.55	7	2,758	0.25%
2024/10/11	1	36.05	3	35.90	35.80	-2	2,653	-0.08%
2024/10/09	3	36.50	2	36.50	36.20	1	2,571	0.04%
2024/10/07	7	35.36	11	35.31	35.10	-4	2,372	-0.17%
2024/09/25	1	34.55	0	0.00	34.15	1	2,488	0.04%
2024/09/24	9	34.49	0	0.00	34.25	9	2,484	0.36%
2024/09/20	2	35.75	2	35.10	35.15	0	2,499	0.00%
2024/09/16	3	35.40	2	35.45	35.35	1	2,500	0.04%
2024/09/05	2	35.08	2	34.63	33.60	0	2,518	0.00%
2024/09/03	1	36.50	0	0.00	35.95	1	2,491	0.04%
2024/09/02	2	36.10	7	35.76	35.95	-5	2,473	-0.20%
2024/08/29	2	35.48	1	35.70	35.30	1	2,503	0.04%
2024/08/28	0	0.00	1	34.50	35.15	-1	2,459	-0.04%
2024/08/27	1	33.80	0	0.00	33.90	1	2,472	0.04%
2024/08/22	0	0.00	0	33.15	33.05	0	3,051	0.00%
2024/08/20	0	0.00	1	33.20	33.05	-1	3,227	-0.03%
2024/08/19	1	32.10	0	0.00	32.85	1	3,214	0.03%
2024/08/06	10	28.50	0	0.00	28.90	10	3,206	0.31%
2024/08/05	0	0.00	0.9	29.95	29.70	-0.9	3,175	-0.03%
2024/08/02	0	0.00	1	33.80	32.95	-1	3,147	-0.03%
2024/07/22	1	34.60	2	34.53	34.00	-1	3,138	-0.03%
2024/07/19	21	37.06	18	36.82	36.55	3	3,069	0.10%
2024/07/18	16	36.79	10	36.80	37.35	6	2,775	0.22%
2024/07/17	1	35.95	0	0.00	35.70	1	2,505	0.04%
2024/07/16	2	35.10	1	35.15	35.25	1	2,465	0.04%
2024/07/09	1	36.15	0	0.00	35.25	1	2,473	0.04%
2024/07/03	12	36.00	0	0.00	35.80	12	2,421	0.50%
2024/07/02	1	35.30	0	0.00	35.60	1	2,393	0.04%
2024/06/21	2	35.38	2	35.38	35.30	0	2,401	0.00%
2024/06/19	0	0.00	0	34.60	34.55	0	2,353	0.00%
2024/06/11	0	0.00	1	34.70	34.60	-1	2,352	-0.04%
2024/06/06	0	0.00	0.2	35.15	34.90	-0.2	2,363	-0.01%
2024/06/05	6.2	36.53	5	36.52	35.60	1.2	2,358	0.05%
2024/05/29	30	38.08	25	37.75	37.20	5	2,395	0.21%
2024/05/24	0	0.00	1	34.00	34.55	-1	1,954	-0.05%
2024/05/23	0	0.00	2	32.83	32.50	-2	1,862	-0.11%
2024/05/22	0	0.00	1	33.40	33.20	-1	1,988	-0.05%
2024/05/20	2	33.10	0	0.00	33.05	2	2,100	0.10%
2024/05/16	0	0.00	0.1	32.65	32.85	-0.1	2,122	0.00%
2024/05/13	1	32.30	0	0.00	32.45	1	2,243	0.04%
2024/05/10	0	0.00	1	31.95	32.30	-1	2,312	-0.04%
2024/05/09	1	32.50	0	0.00	32.00	1	2,332	0.04%
2024/05/03	0.1	33.15	0	0.00	32.65	0.1	2,595	0.00%
2024/04/30	0	0.00	4	32.84	32.55	-4	2,727	-0.15%
2024/04/29	0	0.00	2	32.78	32.85	-2	2,970	-0.07%
2024/04/26	3	32.72	1	32.90	32.15	2	3,089	0.06%
2024/04/24	4	32.01	0	0.00	32.20	4	3,115	0.13%
2024/04/22	10	31.38	0	0.00	31.45	10	3,151	0.32%
2024/04/17	0	0.00	1	32.35	32.40	-1	3,189	-0.03%
2024/04/16	1	32.50	0	0.00	32.30	1	3,207	0.03%
2024/04/15	2	33.90	0	0.00	33.70	2	3,232	0.06%
2024/03/22	1	36.05	0	0.00	36.20	1	3,834	0.03%
2024/03/20	0	0.00	1	35.65	35.55	-1	3,951	-0.03%
2024/03/13	1	35.35	0	0.00	35.20	1	4,461	0.02%
2024/03/11	2	35.40	0	0.00	35.40	2	4,486	0.04%
2024/03/06	0	0.00	1	36.60	36.60	-1	4,630	-0.02%
2024/03/04	4	37.33	3	37.27	37.45	1	4,582	0.02%
2024/03/01	0	36.80	0	0.00	36.65	0	4,463	0.00%
2024/02/27	0	0.00	1	38.05	37.50	-1	4,390	-0.02%
2024/02/26	1	39.20	0	0.00	38.40	1	4,368	0.02%
2024/02/23	3	39.33	3	39.35	38.05	0	4,349	0.00%
2024/02/22	1	38.55	1	38.70	38.60	0	4,245	0.00%
2024/02/21	4	38.48	4	38.39	38.65	0	4,237	0.00%
2024/02/20	0	0.00	1	37.45	37.45	-1	4,196	-0.02%
2024/02/19	1	37.85	0	0.00	37.85	1	4,193	0.02%
2024/02/16	0	37.80	0	0.00	37.65	0	4,191	0.00%
2024/02/05	5	37.13	2	37.83	37.70	3	4,173	0.07%
2024/02/02	0	0.00	1	39.20	39.25	-1	4,092	-0.02%
2024/02/01	0	38.75	0	0.00	38.30	0	4,062	0.00%
2024/01/26	2	39.50	5	39.25	39.10	-3	3,973	-0.08%
2024/01/25	3	38.85	1	39.15	39.10	2	3,965	0.05%
2024/01/24	2	38.75	0	0.00	38.75	2	3,988	0.05%
2024/01/23	11	39.55	15	39.16	39.25	-4	4,055	-0.10%
2024/01/22	3	38.10	6	38.51	38.90	-3	3,821	-0.08%
2024/01/19	2	37.75	0	0.00	37.95	2	3,697	0.05%
2024/01/16	0	37.80	0	0.00	37.75	0	3,602	0.00%
2024/01/15	1	37.75	6	37.78	37.80	-5	3,589	-0.14%
2024/01/12	0	0.00	1	37.55	37.50	-1	3,603	-0.03%
2024/01/10	0	0.00	1	36.40	36.60	-1	3,552	-0.03%
2024/01/09	2	37.38	0	0.00	36.95	2	3,557	0.06%
2024/01/05	4	38.03	3	38.70	37.90	1	3,492	0.03%
2024/01/04	1	37.70	2	37.95	37.70	-1	3,289	-0.03%
2024/01/02	2	37.10	0	0.00	37.15	2	3,258	0.06%
2023/12/28	7	38.02	2	38.03	38.10	5	3,290	0.15%
2023/12/27	0	0.00	1	37.60	37.55	-1	3,215	-0.03%
2023/12/26	2	37.65	2	37.80	38.10	0	3,178	0.00%
2023/12/22	0	0.00	1	36.85	36.60	-1	3,071	-0.03%
2023/12/21	0	36.90	1	36.90	36.75	-1	3,078	-0.03%
2023/12/20	0	0.00	1	37.30	37.35	-1	3,085	-0.03%
2023/12/19	0	0.00	1	37.10	36.70	-1	3,112	-0.03%
2023/12/18	2	37.48	3	38.13	37.70	-1	3,100	-0.03%
2023/12/14	4	37.68	1	37.25	37.25	3	3,015	0.10%
2023/12/13	6	37.89	7	37.86	37.85	-1	3,001	-0.03%
2023/12/12	9	38.00	7	38.37	38.30	2	2,954	0.07%
2023/12/11	1	36.95	3	37.22	37.20	-2	2,857	-0.07%
2023/12/06	2	37.75	2	37.45	37.10	0	3,017	0.00%
2023/12/05	10	37.92	7	37.91	37.50	3	2,993	0.10%
2023/12/04	2	37.25	4	37.58	37.45	-2	2,876	-0.07%
2023/12/01	0	0.00	1	36.05	36.00	-1	2,765	-0.04%
2023/11/29	0	0.00	2	36.08	36.00	-2	2,773	-0.07%
2023/11/28	2	35.83	2	35.93	35.95	0	2,813	0.00%
2023/11/22	4	36.04	6	36.11	36.25	-2	2,984	-0.07%
2023/11/21	0	0.00	2	36.10	35.35	-2	3,013	-0.07%
2023/11/20	1	35.75	5	35.60	35.55	-4	3,125	-0.13%
2023/11/17	8	35.01	0	0.00	34.95	8	3,263	0.25%
2023/11/16	0	0.00	2	33.85	34.30	-2	3,314	-0.06%
2023/11/15	0	0.00	1	33.70	33.85	-1	3,332	-0.03%
2023/11/14	0	0.00	2	33.23	33.55	-2	3,347	-0.06%
2023/11/10	0	0.00	1	32.40	32.40	-1	3,401	-0.03%
2023/11/09	2	32.80	0	0.00	32.70	2	3,407	0.06%
2023/11/08	1	33.65	0	0.00	33.75	1	3,408	0.03%
2023/11/03	4	34.68	0	0.00	34.40	4	3,460	0.12%
2023/11/02	2	35.80	3	35.42	35.20	-1	3,453	-0.03%
2023/11/01	3	34.30	2	34.20	33.55	1	3,421	0.03%
2023/10/31	6	35.66	5	36.32	35.35	1	3,439	0.03%
2023/10/24	0	0.00	2	34.75	35.25	-2	3,763	-0.05%
2023/10/20	3	34.32	1	34.15	34.45	2	3,901	0.05%
2023/10/18	1	34.40	1	34.85	34.40	0	3,993	0.00%
2023/10/16	11	35.75	1	35.95	35.70	10	4,173	0.24%
2023/10/13	5	36.84	3	37.07	36.60	2	4,423	0.05%
2023/10/12	4	36.60	1	36.65	36.60	3	4,866	0.06%
2023/10/11	1	36.70	0	0.00	36.55	1	5,312	0.02%
2023/10/06	0	0.00	1	37.40	37.40	-1	5,491	-0.02%
2023/10/04	1	38.50	0	0.00	38.35	1	5,565	0.02%
2023/10/02	1	39.50	1	39.60	39.65	0	6,053	0.00%
2023/09/27	1	39.30	1	39.55	39.65	0	6,285	0.00%
2023/09/26	1	39.30	2	39.35	39.30	-1	6,479	-0.02%
2023/09/25	1	39.50	1	39.00	39.50	0	6,737	0.00%
2023/09/22	1	37.50	2	38.78	38.95	-1	6,826	-0.01%
2023/09/21	1	38.00	1	38.50	37.85	0	7,124	0.00%
2023/09/20	1	38.70	0	0.00	38.80	1	7,274	0.01%
2023/09/19	0	0.00	1	40.10	39.25	-1	7,297	-0.01%
2023/09/18	0	0.00	2	39.95	39.80	-2	7,347	-0.03%
2023/09/15	1	40.35	2	40.00	39.45	-1	7,414	-0.01%
2023/09/14	1	39.40	0	0.00	40.15	1	7,368	0.01%
2023/09/13	0	0.00	0	38.30	39.00	0	7,292	0.00%
2023/09/12	7	38.11	5	38.33	38.15	2	7,565	0.03%
2023/09/11	0	0.00	1	36.40	36.35	-1	7,454	-0.01%
2023/09/08	1	37.75	0	0.00	37.50	1	7,452	0.01%
2023/09/06	1	39.00	1	39.00	38.95	0	7,545	0.00%
2023/09/05	1	38.40	2	38.20	38.45	-1	7,627	-0.01%
2023/09/04	1	38.40	1	38.60	38.30	0	7,641	0.00%
2023/09/01	4	39.09	0	0.00	38.60	4	7,657	0.05%
2023/08/30	0	0.00	1	39.80	39.10	-1	7,631	-0.01%
2023/08/29	1	39.20	0	0.00	39.15	1	7,653	0.01%
2023/08/28	5	39.71	3	39.72	39.00	2	7,756	0.03%
2023/08/25	3	39.50	4	39.25	39.60	-1	7,848	-0.01%
2023/08/24	1	39.50	0	0.00	39.50	1	7,846	0.01%
2023/08/23	4	39.49	3	39.70	38.90	1	7,822	0.01%
2023/08/22	1	38.15	12	38.03	38.15	-11	7,668	-0.14%
2023/08/21	10	37.57	1	36.90	37.50	9	7,584	0.12%
2023/08/18	1	36.80	1	37.50	36.40	0	7,562	0.00%
2023/08/17	2	36.13	1	37.20	37.75	1	7,552	0.01%
2023/08/15	0	0.00	1	36.45	36.50	-1	7,523	-0.01%
2023/08/11	0	0.00	11	37.13	36.70	-11	7,570	-0.15%
2023/08/10	1	37.10	0	0.00	37.10	1	7,569	0.01%
2023/08/08	2	38.70	3	38.68	38.75	-1	7,499	-0.01%
2023/08/07	2	38.63	2	39.53	39.50	0	7,482	0.00%
2023/08/04	3	38.43	6	38.78	39.45	-3	7,406	-0.04%
2023/08/02	1	42.05	0	0.00	41.40	1	7,316	0.01%
2023/08/01	3	43.88	1	45.20	42.95	2	7,257	0.03%
2023/07/31	2	43.85	6	44.75	43.90	-4	7,147	-0.06%
2023/07/28	5	42.59	1	42.80	42.90	4	6,998	0.06%
2023/07/27	0	0.00	1	43.95	44.00	-1	6,954	-0.01%
2023/07/26	1	43.50	0	0.00	43.15	1	6,918	0.01%
2023/07/25	3	44.52	1	44.50	44.45	2	6,865	0.03%
2023/07/24	1	43.30	2	43.35	43.45	-1	6,799	-0.01%
2023/07/21	0	0.00	16	43.39	43.75	-16	6,754	-0.24%
2023/07/20	22	43.83	1	44.00	43.80	21	6,735	0.31%
2023/07/19	6	42.97	1	42.95	42.90	5	6,656	0.08%
2023/07/18	14	43.60	21	46.03	43.20	-7	6,669	-0.10%
2023/07/17	8	48.08	9	47.27	46.70	-1	6,513	-0.02%
2023/07/14	45	47.26	33	47.03	48.10	12	6,141	0.20%
2023/07/13	5	43.30	5	43.58	43.80	0	5,831	0.00%
2023/07/12	2	42.85	0	0.00	42.40	2	5,632	0.04%
2023/07/11	0	0.00	0.1	42.45	42.45	-0.1	5,627	0.00%
2023/07/10	3	42.57	1	41.95	42.15	2	5,628	0.04%
2023/07/07	5	43.35	3	42.72	43.30	2	5,529	0.04%
2023/07/06	4	42.03	0	0.00	41.85	4	5,148	0.08%
2023/07/05	14	42.78	1	42.40	41.70	13	5,122	0.25%
2023/07/04	6.1	43.18	7.1	42.87	43.80	-1	5,009	-0.02%
2023/07/03	2.1	41.53	7	42.61	43.45	-4.9	4,859	-0.10%
2023/06/30	4	40.05	3	40.75	40.90	1	4,600	0.02%
2023/06/29	6	40.86	19	40.87	40.35	-13	4,503	-0.29%
2023/06/28	2	39.53	1	39.80	39.30	1	4,167	0.02%
2023/06/27	1	37.80	0	0.00	37.80	1	4,011	0.02%
2023/06/26	7	38.92	0	0.00	38.60	7	4,002	0.17%
2023/06/21	2	39.90	3	39.93	40.20	-1	3,920	-0.03%
2023/06/20	2	39.00	0	0.00	39.10	2	3,825	0.05%
2023/06/16	39	41.20	41	41.19	40.35	-2	3,656	-0.05%
2023/06/15	0	0.00	2	37.90	38.15	-2	3,316	-0.06%
2023/06/14	2	37.40	0	0.00	37.65	2	3,311	0.06%
2023/06/13	0	0.00	6	37.18	37.10	-6	3,344	-0.18%
2023/06/09	1	38.80	0	0.00	38.85	1	3,394	0.03%
2023/06/08	2	37.53	0	0.00	37.20	2	3,345	0.06%
2023/06/01	3	39.00	2	39.10	38.95	1	3,526	0.03%
2023/05/31	10	38.62	0	0.00	38.50	10	3,501	0.29%
2023/05/30	0	0.00	2	37.90	37.45	-2	3,409	-0.06%
2023/05/29	2	37.30	0	0.00	37.30	2	3,404	0.06%
2023/05/08	2	35.40	0	0.00	35.15	2	3,188	0.06%
2023/05/02	2	35.55	0	0.00	35.85	2	3,168	0.06%
2023/04/21	1	36.35	0	0.00	35.65	1	3,081	0.03%
2023/04/19	1	38.70	0	0.00	38.85	1	2,840	0.04%
2023/04/18	0	0.00	5	38.37	38.40	-5	2,754	-0.18%
2023/04/17	0	0.00	3	37.40	37.45	-3	2,686	-0.11%
2023/04/14	0	0.00	7	37.61	36.70	-7	2,757	-0.25%
2023/04/13	0	0.00	2	36.80	36.90	-2	2,685	-0.07%
2023/04/12	0	0.00	3	36.60	36.75	-3	2,618	-0.11%
2023/04/11	0	0.00	3	36.20	36.20	-3	2,554	-0.12%
2023/04/10	0	0.00	1	35.90	36.00	-1	2,528	-0.04%
2023/04/07	1	36.05	0	0.00	35.35	1	2,471	0.04%
2023/03/21	0	0.00	1	34.10	34.10	-1	2,224	-0.04%
2023/03/20	0	34.30	0	0.00	34.20	0	2,211	0.00%
2023/03/16	0	0.00	3	34.15	33.55	-3	2,187	-0.14%
2023/03/15	0	0.00	2	34.45	34.45	-2	2,153	-0.09%
2023/03/14	0	0.00	4	35.15	35.20	-4	2,081	-0.19%
2023/03/13	1	33.90	0	0.00	34.90	1	2,036	0.05%
2023/03/10	0	0.00	11	34.93	34.55	-11	1,991	-0.55%
2023/03/09	0	0.00	1	34.80	34.80	-1	2,215	-0.05%
2023/03/08	1	34.20	0	0.00	34.55	1	2,276	0.04%
2023/03/07	12	34.58	7	34.51	34.20	5	2,337	0.21%
2023/03/06	5	33.10	25	33.13	33.25	-20	2,197	-0.91%
2023/03/03	0	0.00	4	32.94	32.90	-4	2,167	-0.18%
2023/03/02	20	33.73	0	0.00	33.90	20	2,099	0.95%
2023/03/01	0	32.95	0.1	33.00	33.20	-0.1	2,100	0.00%
2023/02/23	2	32.68	3	32.65	32.50	-1	2,038	-0.05%
2023/02/22	0	31.50	0	0.00	31.90	0	1,967	0.00%
2023/01/17	1	29.45	1	29.50	29.80	0	2,203	0.00%
2023/01/06	0	0.00	1	29.50	29.50	-1	2,212	-0.05%
2023/01/05	1	30.75	0	0.00	29.60	1	2,244	0.04%
2023/01/04	10	30.15	11	29.91	30.00	-1	2,175	-0.05%
2022/12/27	1	28.80	1	28.85	28.95	0	2,274	0.00%
2022/12/22	1	29.15	0	0.00	28.85	1	2,305	0.04%
2022/12/14	0	0.00	3	30.70	31.05	-3	2,427	-0.12%
2022/12/05	0	0.00	1	31.70	31.60	-1	2,931	-0.03%
2022/12/01	1	31.40	0	0.00	31.30	1	3,162	0.03%
2022/11/30	1	31.55	0	0.00	31.00	1	3,100	0.03%
2022/11/29	1	31.25	0	0.00	31.35	1	3,044	0.03%
2022/11/23	5	29.83	7	29.94	30.45	-2	2,951	-0.07%
2022/11/22	1	29.15	0	0.00	29.55	1	2,901	0.03%
2022/11/21	1	29.75	1	29.70	29.60	0	2,933	0.00%
2022/11/17	0	0.00	2	29.73	29.50	-2	2,927	-0.07%
2022/11/16	5	29.50	50	28.87	29.15	-45	2,912	-1.54%
2022/11/15	2	29.00	10	29.60	29.20	-8	2,929	-0.27%
2022/11/14	12	29.58	2	29.80	29.70	10	2,932	0.34%
2022/11/10	1	29.15	1	29.45	29.15	0	2,891	0.00%
2022/11/09	3	29.30	3	29.40	29.30	0	2,898	0.00%
2022/11/08	2	29.65	2	29.83	29.30	0	2,906	0.00%
2022/10/18	1	28.60	1	28.40	28.60	0	4,659	0.00%
2022/10/06	10	29.25	10	29.09	29.20	0	4,828	0.00%
2022/10/05	2	29.73	0	0.00	28.85	2	4,848	0.04%
2022/09/20	50	32.80	0	0.00	32.80	50	5,331	0.94%
2022/09/15	2	34.15	0	0.00	33.05	2	5,258	0.04%
2022/09/14	0	0.00	2	32.95	33.45	-2	5,179	-0.04%
2022/09/13	2	34.90	6	34.22	33.70	-4	5,130	-0.08%
2022/09/12	5.1	34.53	6	34.89	34.95	-0.9	4,980	-0.02%
2022/09/08	3	33.10	6	33.47	33.75	-3	4,786	-0.06%
2022/09/07	15	31.80	14	32.20	32.80	1	4,637	0.02%
2022/09/06	7	32.40	12	32.81	32.40	-5	4,514	-0.11%
2022/09/05	11	31.86	1	31.40	31.40	10	4,297	0.23%
2022/09/02	1	31.75	0	0.00	31.75	1	4,198	0.02%
2022/08/19	0	0.00	5	31.65	31.85	-5	3,932	-0.13%
2022/08/18	0	0.00	1	31.30	31.25	-1	3,908	-0.03%
2022/08/15	0	0.00	1	31.95	31.65	-1	3,838	-0.03%
2022/08/12	3	31.50	2	31.55	31.50	1	3,771	0.03%
2022/08/11	1	31.25	0	0.00	31.50	1	3,739	0.03%
2022/08/10	3	32.08	1	32.30	31.75	2	3,686	0.05%
2022/08/08	2	31.60	4	31.76	31.90	-2	3,537	-0.06%
2022/08/05	2	31.40	0	0.00	31.85	2	3,446	0.06%
2022/08/04	7	31.63	6	31.47	31.80	1	3,291	0.03%
2022/08/03	3	30.40	2	30.80	30.05	1	3,016	0.03%
2022/08/02	2	30.85	1	31.10	30.70	1	2,754	0.04%
2022/07/28	7	31.58	6	31.22	30.50	1	2,479	0.04%
2022/07/27	7	30.87	5	30.67	30.70	2	2,216	0.09%
2022/07/26	2	29.70	3	29.07	29.00	-1	2,033	-0.05%
2022/07/25	3	30.27	3	30.58	31.00	0	1,936	0.00%
2022/07/22	4	29.65	4	29.86	29.10	0	1,822	0.00%
2022/07/21	13	29.05	13	29.28	29.50	0	1,784	0.00%
2022/07/20	0	0.00	3	29.00	29.00	-3	1,739	-0.17%
2022/07/19	0	0.00	1	28.95	29.05	-1	1,717	-0.06%
2022/07/18	1	29.00	0	0.00	28.85	1	1,710	0.06%
2022/07/14	1	28.15	0	0.00	29.25	1	1,648	0.06%
2022/07/12	1	28.55	3	28.70	28.60	-2	1,534	-0.13%
2022/07/11	2	29.38	1	29.10	29.45	1	1,512	0.07%
2022/07/08	4	29.89	5	29.40	29.60	-1	1,448	-0.07%
2022/07/07	7	28.66	6	28.74	28.75	1	1,206	0.08%
2022/07/06	2	27.60	0	0.00	27.45	2	1,001	0.20%
2022/06/23	0	0.00	0	25.60	25.95	0	861	0.00%
2022/06/01	1	27.70	0	0.00	27.65	1	1,362	0.07%
2022/05/06	10	28.25	10	28.30	28.25	0	1,994	0.00%
2022/05/04	0	0.00	1	29.30	29.30	-1	2,033	-0.05%
2022/04/25	1	28.70	0	0.00	28.60	1	2,138	0.05%
2022/04/21	1	30.95	2	30.90	30.55	-1	2,136	-0.05%
2022/04/20	0	0.00	3	30.45	30.35	-3	2,122	-0.14%
2022/04/18	0	0.00	2	29.05	29.10	-2	2,126	-0.09%
2022/04/15	0	0.00	4	29.08	28.85	-4	2,136	-0.19%
2022/04/11	1	30.50	2	31.30	29.70	-1	2,322	-0.04%
2022/04/07	3	31.30	0	0.00	30.55	3	2,653	0.11%
2022/03/31	0	0.00	5	31.38	31.30	-5	2,859	-0.17%
2022/03/29	1	31.75	1	32.30	31.60	0	2,934	0.00%
2022/03/24	0	0.00	1	32.05	32.05	-1	2,884	-0.03%
2022/03/23	8	32.38	8	32.26	31.70	0	2,920	0.00%
2022/03/21	1	31.75	2	31.80	31.80	-1	3,165	-0.03%
2022/03/18	0	0.00	1	32.00	32.00	-1	3,665	-0.03%
2022/03/17	0	0.00	3	31.05	30.90	-3	3,827	-0.08%
2022/03/16	1	30.90	1	30.30	30.80	0	4,336	0.00%
2022/03/09	1	28.20	0	0.00	28.60	1	5,058	0.02%
2022/03/02	1	31.00	3	30.98	31.05	-2	5,109	-0.04%
2022/03/01	1	31.05	0	0.00	30.95	1	5,128	0.02%
2022/02/25	24	31.14	21	31.54	30.50	3	5,171	0.06%
2022/02/24	1	30.55	1	29.90	29.80	0	5,172	0.00%
2022/02/22	3	30.98	6	30.67	30.45	-3	5,351	-0.06%
2022/02/21	1	32.40	0	0.00	32.25	1	5,542	0.02%
2022/02/18	18	32.61	19	32.63	32.90	-1	6,165	-0.02%
2022/02/16	1	30.90	0	0.00	30.90	1	6,002	0.02%
2022/02/15	0	0.00	1	31.10	30.80	-1	6,006	-0.02%
2022/02/11	1	31.60	0	0.00	31.35	1	6,101	0.02%
2022/02/10	1.5	31.69	0	0.00	31.50	1.5	6,149	0.03%
2022/02/09	1	31.75	3	31.78	32.10	-2	6,165	-0.03%
2022/02/07	3	31.30	0	0.00	31.75	3	6,379	0.05%
2022/01/25	4	30.25	2	29.70	29.65	2	6,414	0.03%
2022/01/21	0	30.75	0	0.00	30.45	0	6,416	0.00%
2022/01/20	0	31.60	0	0.00	31.70	0	6,512	0.00%
2022/01/12	0	0.00	1	30.55	30.70	-1	6,483	-0.02%
2022/01/07	3	31.73	1	31.75	31.35	2	6,437	0.03%
2022/01/06	0	0.00	5	33.20	32.85	-5	6,349	-0.08%
2022/01/04	0	0.00	8	33.71	33.70	-8	6,295	-0.13%
2022/01/03	2	35.00	1	34.40	33.95	1	6,221	0.02%
2021/12/30	1	33.75	2	33.75	33.55	-1	5,914	-0.02%
2021/12/29	0	0.00	4	33.85	34.15	-4	5,873	-0.07%
2021/12/28	2	33.90	2	33.95	34.00	0	5,777	0.00%
2021/12/27	1	33.05	0	0.00	33.30	1	5,681	0.02%
2021/12/24	2	33.45	3	33.45	33.40	-1	5,642	-0.02%
2021/12/23	3	32.80	9	32.81	32.80	-6	5,569	-0.11%
2021/12/22	1	32.50	0	0.00	32.55	1	5,554	0.02%
2021/12/20	1	32.60	1	33.05	32.70	0	5,506	0.00%
2021/12/17	1	33.00	0	0.00	32.65	1	5,463	0.02%
2021/12/16	6	34.04	17	33.99	33.85	-11	5,397	-0.20%
2021/12/15	2	33.25	0	0.00	34.15	2	5,268	0.04%
2021/12/14	11	35.45	19	35.22	34.10	-8	5,100	-0.16%
2021/12/13	8	33.46	11.2	33.39	33.65	-3.2	4,555	-0.07%
2021/12/10	13.2	33.98	7	34.14	33.80	6.2	4,308	0.14%
2021/12/09	21	32.68	18	33.03	32.20	3	3,779	0.08%
2021/12/08	1	30.35	13	30.12	30.30	-12	3,217	-0.37%
2021/12/07	3	30.17	0	0.00	30.15	3	3,141	0.10%
2021/12/06	10	29.05	0	0.00	29.05	10	3,023	0.33%
2021/12/03	0	0.00	2	29.20	29.35	-2	3,026	-0.07%
2021/12/02	3	29.25	0	0.00	29.05	3	2,971	0.10%
2021/11/29	1	28.65	1	28.30	28.45	0	2,967	0.00%
2021/11/23	1	29.70	0	0.00	29.80	1	2,797	0.04%
2021/11/22	2	31.05	0	0.00	30.85	2	2,729	0.07%
2021/11/18	10	30.99	0	0.00	30.10	10	2,517	0.40%
2021/11/17	20	31.58	15	31.73	32.05	5	2,279	0.22%
2021/11/16	1	28.70	11	29.15	29.15	-10	1,627	-0.61%
2021/11/15	1	28.00	0	0.00	28.05	1	1,549	0.06%
2021/11/11	0	0.00	3	28.05	28.10	-3	1,531	-0.20%
2021/11/09	0	0.00	4	27.93	27.75	-4	1,440	-0.28%
2021/11/08	2	28.10	0	0.00	28.10	2	1,384	0.14%
2021/11/03	7	28.03	8	27.86	27.00	-1	1,077	-0.09%
2021/10/28	18	28.41	16	28.52	27.80	2	1,020	0.20%
2021/10/21	1	26.15	0	0.00	25.95	1	887	0.11%
2021/10/01	1	25.75	2	25.40	25.00	-1	1,414	-0.07%
2021/09/30	1	25.80	0	0.00	25.80	1	1,419	0.07%
2021/09/06	0	0.00	20	25.15	24.75	-20	1,650	-1.21%
2021/08/26	1	26.70	0	0.00	26.95	1	1,669	0.06%
2021/08/25	20	26.61	0	0.00	26.70	20	1,703	1.17%
2021/08/23	6	26.33	0	0.00	26.35	6	1,723	0.35%
2021/08/16	0	0.00	2	24.80	24.75	-2	1,743	-0.11%
2021/08/10	1	26.10	0	0.00	26.05	1	1,813	0.06%
2021/08/04	0	0.00	1	27.20	27.10	-1	2,029	-0.05%
2021/08/03	0	0.00	1	28.15	28.05	-1	2,042	-0.05%
2021/08/02	1	28.15	1	28.20	28.20	0	2,067	0.00%
2021/07/29	0	0.00	1	28.80	28.50	-1	2,169	-0.05%
2021/07/28	1	28.60	0	0.00	28.60	1	2,232	0.04%
2021/07/27	5	29.79	0	0.00	29.15	5	2,301	0.22%
2021/07/21	0	0.00	1	29.25	28.55	-1	2,639	-0.04%
2021/07/20	0	0.00	1	29.60	29.05	-1	2,666	-0.04%
2021/07/19	0	0.00	24	30.58	30.35	-24	2,734	-0.88%
2021/07/16	4	30.94	7	30.81	31.15	-3	2,821	-0.11%
2021/07/15	22	30.70	0	0.00	31.65	22	2,783	0.79%
2021/07/14	4	29.06	0	0.00	29.05	4	2,637	0.15%
2021/07/13	4	28.70	0	0.00	28.45	4	2,645	0.15%
2021/07/12	0	0.00	8	28.00	28.25	-8	2,644	-0.30%
2021/07/07	0	0.00	3	28.65	28.40	-3	2,821	-0.11%
2021/07/02	11	28.40	0	0.00	28.60	11	3,327	0.33%
2021/06/30	1	28.70	0	0.00	28.55	1	3,433	0.03%
2021/06/28	0	0.00	1	29.10	29.25	-1	3,714	-0.03%
2021/06/25	1	29.15	0	0.00	29.15	1	3,746	0.03%
2021/06/24	0	0.00	1	29.40	29.15	-1	3,814	-0.03%
2021/06/23	1	28.80	0	0.00	28.85	1	3,812	0.03%
2021/06/22	5	28.20	6	28.19	27.90	-1	3,888	-0.03%
2021/06/21	1	28.25	0	0.00	28.25	1	3,900	0.03%
2021/06/17	1	28.80	1	28.90	28.95	0	4,029	0.00%
2021/06/16	0	0.00	2	28.20	28.10	-2	4,090	-0.05%
2021/06/15	1	28.60	0	0.00	28.55	1	4,110	0.02%
2021/06/03	15	28.83	5	29.02	28.85	10	4,665	0.21%
2021/06/02	1	28.60	0	0.00	28.95	1	4,700	0.02%
2021/06/01	0	0.00	2	28.55	28.55	-2	4,748	-0.04%
2021/05/26	0	0.00	1	27.25	27.40	-1	4,924	-0.02%
2021/05/25	2	27.53	0	0.00	27.25	2	4,957	0.04%
2021/05/21	0	0.00	4	26.50	26.50	-4	5,059	-0.08%
2021/05/20	1	26.80	0	0.00	25.85	1	5,109	0.02%
2021/05/19	12	26.60	10	25.85	26.35	2	5,202	0.04%
2021/05/18	12	26.06	0	0.00	26.15	12	5,233	0.23%
2021/05/13	0	0.00	2	26.60	26.60	-2	5,244	-0.04%
2021/05/12	1	25.40	3	25.80	25.75	-2	5,242	-0.04%
2021/05/11	0	0.00	2	28.40	27.95	-2	5,185	-0.04%
2021/05/10	1	30.65	0	0.00	29.95	1	5,198	0.02%
2021/05/07	0	0.00	14	29.54	30.40	-14	5,503	-0.25%
2021/05/06	10	29.70	10	28.95	29.20	0	5,584	0.00%
2021/05/05	19	31.53	8	30.68	30.10	11	5,533	0.20%
2021/05/03	10	34.25	53	35.14	34.40	-43	5,475	-0.79%
2021/04/29	22	33.76	22	34.32	35.00	0	5,422	0.00%
2021/04/28	0	0.00	2	33.35	33.50	-2	5,378	-0.04%
2021/04/27	0	0.00	1	33.30	33.25	-1	5,484	-0.02%
2021/04/23	13	33.13	0	0.00	33.15	13	5,667	0.23%
2021/04/22	17	34.59	7	34.79	34.00	10	6,057	0.17%
2021/04/21	4	35.85	0	0.00	35.80	4	6,051	0.07%
2021/04/20	1	36.25	0	0.00	36.30	1	6,107	0.02%
2021/04/16	7	36.00	5	36.00	36.05	2	6,462	0.03%
2021/04/14	2	35.90	0	0.00	35.80	2	7,531	0.03%
2021/04/13	2	37.50	0	0.00	37.00	2	8,203	0.02%
2021/04/12	4	38.06	1	37.85	37.50	3	8,310	0.04%
2021/04/09	8	38.83	18	38.48	38.40	-10	8,231	-0.12%
2021/04/07	2	36.15	5	36.30	36.20	-3	7,935	-0.04%
2021/04/06	1	36.55	0	0.00	36.55	1	7,930	0.01%
2021/04/01	12	37.40	6	37.23	37.05	6	7,991	0.08%
2021/03/31	4	36.91	0	0.00	37.35	4	8,083	0.05%
2021/03/30	5	36.45	0	0.00	36.55	5	7,944	0.06%
2021/03/25	8	36.29	5	36.26	35.60	3	7,992	0.04%
2021/03/24	1	35.50	0	0.00	35.40	1	7,958	0.01%
2021/03/23	0	0.00	7	35.90	35.25	-7	7,951	-0.09%
2021/03/22	5	35.17	1	35.35	35.10	4	7,902	0.05%
2021/03/19	0	0.00	15	36.53	36.15	-15	7,840	-0.19%
2021/03/17	0	0.00	1	36.20	36.10	-1	7,825	-0.01%
2021/03/16	1	37.00	2	36.75	36.65	-1	7,828	-0.01%
2021/03/15	4	37.35	1	37.40	37.55	3	7,805	0.04%
2021/03/12	10	36.38	14	36.30	36.80	-4	7,689	-0.05%
2021/03/11	2	35.65	1	35.40	35.75	1	7,661	0.01%
2021/03/09	5	35.50	1	35.40	35.40	4	8,358	0.05%
2021/03/08	7	35.51	0	0.00	34.90	7	8,296	0.08%
2021/03/05	2	35.73	2	35.80	35.45	0	8,284	0.00%
2021/03/04	4	35.48	6	35.12	35.05	-2	8,421	-0.02%
2021/03/02	0	0.00	2	35.08	34.10	-2	8,460	-0.02%
2021/02/26	6	34.07	0	0.00	35.10	6	8,451	0.07%
2021/02/25	0	36.30	3.3	35.02	34.85	-3.3	8,467	-0.04%
2021/02/24	4.3	35.47	1	35.90	35.10	3.3	8,468	0.04%
2021/02/23	0	0.00	3	36.10	36.15	-3	8,489	-0.04%
2021/02/22	10	35.41	6	35.37	35.50	4	8,548	0.05%
2021/02/19	13	35.38	0	0.00	35.40	13	8,515	0.15%
2021/02/18	2	34.15	0	0.00	34.15	2	8,429	0.02%
2021/02/02	3	33.60	1	33.70	33.60	2	8,410	0.02%
2021/02/01	0	33.50	0	0.00	33.50	0	8,381	0.00%
2021/01/29	5	36.27	9	36.74	34.55	-4	8,314	-0.05%
2021/01/28	2	36.20	0	0.00	36.00	2	7,984	0.03%
2021/01/26	1	34.95	0	0.00	34.65	1	7,871	0.01%
2021/01/25	0	35.40	1	35.35	35.35	-1	7,835	-0.01%
2021/01/22	4	35.03	1	34.90	35.15	3	7,803	0.04%
2021/01/21	3	36.22	1	36.10	34.75	2	7,725	0.03%
2021/01/20	0	0.00	8	36.09	35.75	-8	7,618	-0.11%
2021/01/19	3	38.47	1	37.75	37.45	2	7,470	0.03%
2021/01/18	0	38.00	2	38.48	38.50	-2	7,344	-0.03%
2021/01/15	5	39.25	6	40.42	38.60	-1	7,192	-0.01%
2021/01/14	0	0.00	3	38.43	38.35	-3	6,717	-0.04%
2021/01/13	4	37.58	0	0.00	37.80	4	6,604	0.06%
2021/01/12	7	37.31	1	37.30	37.50	6	6,500	0.09%
2021/01/11	12	38.88	0	0.00	38.95	12	6,249	0.19%
2021/01/08	2	38.35	3	38.60	38.50	-1	6,084	-0.02%
2021/01/07	12	39.73	9	39.54	39.50	3	5,851	0.05%
2021/01/06	7	38.69	10	38.31	38.90	-3	4,966	-0.06%
2021/01/05	0	0.00	2	34.43	35.40	-2	4,261	-0.05%
2021/01/04	0	0.00	3	31.95	32.20	-3	4,058	-0.07%
2020/12/31	1	31.05	0	0.00	31.25	1	3,979	0.03%
2020/12/30	1	31.40	0	0.00	31.15	1	4,017	0.02%
2020/12/29	3	31.67	9	31.52	31.45	-6	3,984	-0.15%
2020/12/28	1	31.70	1.8	31.76	31.65	-0.8	3,921	-0.02%
2020/12/25	2	31.70	7	31.67	32.10	-5	3,840	-0.13%
2020/12/24	1	30.25	0	0.00	30.25	1	3,615	0.03%
2020/12/23	1	29.55	1	29.90	29.85	0	3,619	0.00%
2020/12/22	2	30.20	0	0.00	29.55	2	3,637	0.05%
2020/12/21	1.4	30.62	2	30.88	31.05	-0.6	3,613	-0.02%
2020/12/18	0	0.00	2	30.00	30.05	-2	3,516	-0.06%
2020/12/17	1	29.25	1	29.20	29.55	0	3,493	0.00%
2020/12/16	1	29.75	0	0.00	29.70	1	3,492	0.03%
2020/12/15	5	29.52	7	29.70	29.25	-2	3,498	-0.06%
2020/12/14	0	0.00	1	30.55	30.25	-1	3,463	-0.03%
2020/12/11	4	30.15	0	0.00	30.20	4	3,479	0.11%
2020/12/10	0	0.00	2	31.00	31.00	-2	3,425	-0.06%
2020/12/09	3	31.33	1	30.95	31.30	2	3,412	0.06%
2020/12/08	1	31.40	5	31.40	31.35	-4	3,446	-0.12%
2020/12/07	12	32.00	3	31.72	31.30	9	3,704	0.24%
2020/12/04	15	31.71	27	31.90	32.25	-12	3,666	-0.33%
2020/12/03	27	31.54	13	31.28	32.00	14	3,305	0.42%
2020/12/01	2	29.03	0	0.00	29.00	2	3,036	0.07%
2020/11/30	6	30.13	5	30.25	29.25	1	3,099	0.03%
2020/11/26	2	28.93	31	29.15	28.65	-29	2,827	-1.03%
2020/11/24	2	28.48	1	28.75	28.40	1	2,796	0.04%
2020/11/23	0	0.00	4	28.38	28.35	-4	2,750	-0.15%
2020/11/20	2	28.40	10.7	28.29	28.35	-8.7	2,726	-0.32%
2020/11/19	3	27.92	1	27.90	28.00	2	2,723	0.07%
2020/11/18	0	0.00	2.2	27.30	27.30	-2.2	2,622	-0.08%
2020/11/16	1	27.05	0	0.00	27.25	1	2,723	0.04%
2020/11/10	3	26.10	1	26.00	25.90	2	2,798	0.07%
2020/11/09	2	26.25	0	0.00	26.20	2	2,854	0.07%
2020/10/29	1	26.00	0	0.00	26.20	1	3,118	0.03%
2020/10/28	1	26.60	0	0.00	26.35	1	3,131	0.03%
2020/10/26	1	27.00	0	0.00	27.00	1	3,206	0.03%
2020/10/23	0	0.00	1	27.20	27.20	-1	3,235	-0.03%
2020/10/16	1	27.30	0	0.00	26.90	1	3,616	0.03%
2020/10/14	2	27.80	0	0.00	27.70	2	3,709	0.05%
2020/10/13	0	0.00	2	27.50	27.75	-2	3,747	-0.05%
2020/10/12	0	0.00	1	27.05	27.15	-1	3,735	-0.03%
2020/10/07	32	27.97	1	27.45	27.45	31	3,762	0.82%
2020/10/06	1	26.45	0	0.00	26.80	1	3,765	0.03%
2020/09/17	0	0.00	1	28.05	28.05	-1	3,938	-0.03%
2020/09/14	4	28.33	3	28.60	28.45	1	4,173	0.02%
2020/09/11	3	29.32	0	0.00	28.40	3	4,226	0.07%
2020/09/10	25	29.66	20	29.55	29.25	5	4,185	0.12%
2020/09/09	11	28.43	23	28.55	28.95	-12	3,935	-0.30%
2020/09/08	0	0.00	60	27.92	27.85	-60	3,905	-1.54%
2020/09/07	1	28.30	4	29.10	28.30	-3	3,934	-0.08%
2020/09/04	18	28.04	19	28.43	28.50	-1	3,948	-0.03%
2020/09/03	61	29.06	1	29.10	28.20	60	3,955	1.52%
2020/09/02	0	0.00	15	27.96	27.75	-15	3,876	-0.39%
2020/08/31	1	28.40	1	28.25	27.95	0	4,037	0.00%
2020/08/28	10	28.75	11	28.87	28.15	-1	4,068	-0.02%
2020/08/27	1	28.20	7	28.72	28.25	-6	4,073	-0.15%
2020/08/26	0	0.00	1	28.35	28.30	-1	4,102	-0.02%
2020/08/25	15	29.12	5	28.55	28.50	10	4,116	0.24%
2020/08/24	5	28.10	0	0.00	28.15	5	4,052	0.12%
2020/08/21	12	27.65	12	27.85	27.90	0	4,076	0.00%
2020/08/20	3	27.90	1	26.85	26.95	2	4,065	0.05%
2020/08/19	3	29.35	34	29.66	29.70	-31	4,001	-0.77%
2020/08/18	20	28.37	30	28.20	28.30	-10	3,887	-0.26%
2020/08/17	2	28.10	8	28.00	28.20	-6	3,907	-0.15%
2020/08/14	0	0.00	9	27.10	27.60	-9	4,129	-0.22%
2020/08/13	18	27.58	0	0.00	27.40	18	4,138	0.43%
2020/08/12	1	26.80	3	26.87	26.85	-2	4,120	-0.05%
2020/08/11	7	27.28	7	27.34	25.95	0	4,113	0.00%
2020/08/05	32	25.81	0	0.00	26.35	32	4,248	0.75%
2020/08/03	1	24.85	2	24.90	24.90	-1	4,481	-0.02%
2020/07/31	2	24.45	0	0.00	24.90	2	4,931	0.04%
2020/07/30	0	0.00	0.8	24.55	24.65	-0.8	5,638	-0.01%
2020/07/28	10	24.00	10	22.80	23.95	0	5,766	0.00%
2020/07/27	1	23.80	2	25.15	23.85	-1	5,755	-0.02%
2020/07/24	2	25.88	1	27.45	25.65	1	5,772	0.02%
2020/07/20	1	27.80	0	0.00	27.75	1	5,633	0.02%
2020/07/17	1	27.80	0	0.00	27.85	1	5,645	0.02%
2020/07/16	2	28.18	0	0.00	28.15	2	5,662	0.04%
2020/07/13	7	27.89	0	0.00	27.95	7	5,748	0.12%
2020/07/10	0	0.00	5	28.15	28.05	-5	5,829	-0.09%
2020/07/09	9	28.33	3	28.33	28.45	6	6,117	0.10%
2020/07/08	0	0.00	1	27.75	27.75	-1	6,186	-0.02%
2020/07/07	2	27.90	2	27.85	27.75	0	6,179	0.00%
2020/07/03	0	0.00	6	27.75	27.70	-6	6,162	-0.10%
2020/06/30	2	27.50	0	0.00	27.40	2	6,150	0.03%
2020/06/29	0	0.00	1	27.20	27.30	-1	6,185	-0.02%
2020/06/23	3	27.32	10	27.10	27.20	-7	6,216	-0.11%
2020/06/19	1	27.00	2	27.08	26.95	-1	6,090	-0.02%
2020/06/18	2	27.25	3	27.20	27.20	-1	6,036	-0.02%
2020/06/17	2	27.33	2	27.35	27.40	0	5,984	0.00%
2020/06/10	0	0.00	1	27.45	27.45	-1	5,972	-0.02%
2020/06/09	0	0.00	3	27.35	27.30	-3	6,009	-0.05%
2020/06/08	1	27.30	1	27.45	27.25	0	6,019	0.00%
2020/06/05	3	27.50	18	27.18	27.05	-15	6,044	-0.25%
2020/06/04	0	0.00	19	26.60	26.60	-19	5,891	-0.32%
2020/06/03	11	26.60	2	26.60	26.60	9	5,869	0.15%
2020/06/02	3	26.63	2	26.60	26.60	1	5,841	0.02%
2020/05/28	0	0.00	1	26.70	26.60	-1	5,772	-0.02%
2020/05/27	0	0.00	2	26.65	26.65	-2	5,753	-0.03%
2020/05/25	1	26.70	1	26.75	26.70	0	5,704	0.00%
2020/05/21	36	26.76	35	26.87	26.90	1	5,642	0.02%
2020/05/19	1	26.20	0	0.00	26.15	1	5,350	0.02%
2020/05/18	6	26.06	0	0.00	26.00	6	5,307	0.11%
2020/05/15	5	26.11	0	0.00	26.00	5	5,271	0.09%
2020/05/14	1	26.05	0	0.00	26.00	1	5,242	0.02%
2020/05/13	2	26.08	2	26.08	26.10	0	5,201	0.00%
2020/05/12	8	25.98	1	25.85	26.05	7	5,256	0.13%
2020/05/08	17	26.54	36	26.59	26.25	-19	5,091	-0.37%
2020/05/07	22	26.60	6	26.49	26.65	16	4,876	0.33%
2020/05/06	61	25.68	95	26.17	25.30	-34	4,417	-0.77%
2020/05/05	0	0.00	20	26.75	26.75	-20	3,692	-0.54%
2020/05/04	0	0.00	20	24.35	24.35	-20	3,571	-0.56%
2020/04/29	10	22.05	11	22.36	22.35	-1	3,509	-0.03%
2020/04/28	1	21.55	0	0.00	21.95	1	3,447	0.03%
2020/04/23	0	0.00	2	20.90	20.95	-2	3,409	-0.06%
2020/04/22	0	0.00	2	19.90	20.80	-2	3,387	-0.06%
2020/04/17	0	0.00	2	21.08	20.55	-2	3,240	-0.06%
2020/04/15	19	20.94	5	20.83	20.90	14	3,105	0.45%
2020/04/14	9	20.43	5	20.67	21.05	4	2,969	0.13%
2020/04/13	85	19.85	85	19.82	20.00	0	2,621	0.00%
2020/04/10	0	0.00	1	18.15	18.20	-1	2,459	-0.04%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/01	1	16.60	0	0.00	16.70	1	2,396	0.04%
2020/03/31	1	16.30	0	0.00	16.60	1	2,400	0.04%
2020/03/27	1	16.50	1	15.85	15.90	0	2,331	0.00%
2020/03/25	2	15.65	1	15.70	15.55	1	2,271	0.04%
2020/03/24	0	0.00	1	15.10	15.00	-1	2,274	-0.04%
2020/03/23	1	14.55	0	0.00	14.50	1	2,264	0.04%
2020/03/20	1	15.15	0	0.00	15.40	1	2,274	0.04%
2020/03/19	0	0.00	3	14.60	14.10	-3	2,221	-0.14%
2020/03/17	0	0.00	2	17.00	16.00	-2	2,311	-0.09%
2020/03/13	0	0.00	1	17.65	17.80	-1	2,241	-0.04%
2020/03/11	4	21.19	6	21.03	20.40	-2	2,177	-0.09%
2020/03/10	1	19.80	0	0.00	20.50	1	2,120	0.05%
2020/03/06	1	21.10	0	0.00	21.20	1	2,060	0.05%
2020/02/21	3	22.12	0	0.00	21.90	3	2,005	0.15%
2020/02/20	0	0.00	1	22.00	21.90	-1	1,994	-0.05%
2020/02/19	0	0.00	2	22.00	21.95	-2	1,995	-0.10%
2020/02/17	0	0.00	3	21.85	21.85	-3	2,010	-0.15%
2020/02/14	1	21.85	0	0.00	22.05	1	2,009	0.05%
2020/02/13	2	22.00	0	0.00	21.85	2	1,991	0.10%
2020/02/11	23	20.69	0	0.00	20.75	23	1,879	1.22%
2020/02/10	2	19.93	0	0.00	20.00	2	1,845	0.11%
2020/02/07	0	0.00	4	20.48	20.30	-4	1,892	-0.21%
2020/02/05	4	20.65	0	0.00	20.55	4	1,942	0.21%
2020/02/03	0	0.00	10	19.60	19.75	-10	1,960	-0.51%
2020/01/16	10	22.70	0	0.00	22.90	10	1,898	0.53%
2020/01/06	2	22.45	6	22.55	22.45	-4	2,302	-0.17%
2020/01/03	2	23.15	0	0.00	23.20	2	2,294	0.09%
2020/01/02	0	0.00	2	23.60	23.50	-2	2,288	-0.09%
2019/12/31	2	23.60	0	0.00	23.55	2	2,292	0.09%
2019/12/26	0	0.00	4	23.55	23.70	-4	2,326	-0.17%
2019/12/24	1	23.40	0	0.00	23.40	1	2,342	0.04%
2019/12/18	0	0.00	3	23.40	23.60	-3	2,351	-0.13%
2019/12/17	2	23.60	1	23.70	23.55	1	2,387	0.04%
2019/12/16	1	23.50	0	0.00	23.40	1	2,458	0.04%
2019/12/12	3	22.77	0	0.00	22.70	3	2,415	0.12%
2019/12/11	0	0.00	3	22.85	22.90	-3	2,415	-0.12%
2019/12/09	0	0.00	1	22.60	22.50	-1	2,419	-0.04%
2019/11/27	0	0.00	3	22.70	22.60	-3	2,802	-0.11%
2019/11/21	0	0.00	6	22.80	22.70	-6	3,402	-0.18%
2019/11/08	10	22.90	0	0.00	22.85	10	4,101	0.24%
2019/11/06	0	0.00	3	23.10	23.10	-3	4,492	-0.07%
2019/11/05	5	22.84	0	0.00	23.10	5	4,537	0.11%
2019/10/29	20	23.35	0	0.00	23.05	20	4,696	0.43%
2019/10/28	0	0.00	4	23.40	23.30	-4	4,841	-0.08%
2019/10/25	2	23.50	0	0.00	23.45	2	4,989	0.04%
2019/10/23	1	24.05	0	0.00	23.95	1	5,511	0.02%
2019/10/22	0	0.00	3	23.95	23.95	-3	5,525	-0.05%
2019/10/21	1	24.10	0	0.00	23.95	1	5,553	0.02%
2019/10/18	7	24.65	0	0.00	24.50	7	5,544	0.13%
2019/10/16	4	24.40	1	24.20	24.40	3	5,427	0.06%
2019/10/14	20	23.80	0	0.00	23.20	20	5,387	0.37%
2019/10/04	3	24.30	0	0.00	23.85	3	5,417	0.06%
2019/10/03	1	23.65	0	0.00	23.70	1	5,374	0.02%
2019/10/01	10	23.35	8	23.38	23.35	2	5,384	0.04%
2019/09/20	7	24.20	0	0.00	24.35	7	5,316	0.13%
2019/09/19	3	24.33	1	24.30	24.15	2	5,254	0.04%
2019/09/17	0	0.00	1	25.10	25.15	-1	5,087	-0.02%
2019/09/12	1	24.85	0	0.00	24.85	1	5,010	0.02%
2019/09/11	0	0.00	1	24.65	24.65	-1	4,995	-0.02%
2019/09/09	0	0.00	3	25.05	24.65	-3	4,934	-0.06%
2019/09/06	2	24.90	0	0.00	24.60	2	4,866	0.04%
2019/09/05	13	24.96	16	25.02	25.05	-3	4,808	-0.06%
2019/09/02	1	24.50	1	24.75	24.65	0	4,630	0.00%
2019/08/30	2	24.88	7	24.92	24.50	-5	4,591	-0.11%
2019/08/29	0	0.00	20	24.33	24.50	-20	4,523	-0.44%
2019/08/28	30	25.10	0	0.00	24.80	30	4,445	0.67%
2019/08/27	0	0.00	3	25.18	25.00	-3	4,189	-0.07%
2019/08/23	36	24.51	2	24.60	24.15	34	4,017	0.85%
2019/08/21	2	23.70	0	0.00	23.90	2	3,842	0.05%
2019/08/20	1	23.70	16	23.73	23.75	-15	3,787	-0.40%
2019/08/16	16	24.25	3	23.90	24.00	13	3,679	0.35%
2019/08/15	0	0.00	1	23.60	23.90	-1	3,581	-0.03%
2019/08/14	3	23.60	10	23.55	23.45	-7	3,496	-0.20%
2019/08/13	3	23.55	0	0.00	23.25	3	3,417	0.09%
2019/08/12	8	24.38	6	24.62	24.40	2	3,258	0.06%
2019/08/08	2	23.65	2	23.85	23.95	0	3,059	0.00%
2019/08/07	10	23.20	1	23.10	23.10	9	2,846	0.32%
2019/08/02	1	22.55	3	22.25	22.50	-2	2,744	-0.07%
2019/07/30	2	22.43	16	22.81	22.60	-14	2,631	-0.53%
2019/07/29	6	22.88	7	22.99	22.95	-1	2,515	-0.04%
2019/07/26	16	22.40	16	22.42	22.40	0	2,410	0.00%
2019/07/25	65	21.99	74	22.11	21.90	-9	2,313	-0.39%
2019/07/24	0	0.00	1	20.60	20.70	-1	1,937	-0.05%
2019/07/23	0	0.00	1	20.55	20.55	-1	1,983	-0.05%
2019/07/22	8	20.25	8	20.30	20.25	0	2,036	0.00%
2019/07/18	3	20.57	0	0.00	20.45	3	2,207	0.14%
2019/07/16	1	21.05	0	0.00	20.75	1	2,195	0.05%
2019/07/12	0	0.00	1	20.25	20.25	-1	2,150	-0.05%
2019/06/27	0	0.00	5	19.70	19.70	-5	2,347	-0.21%
2019/06/26	0	0.00	7	19.55	19.40	-7	2,343	-0.30%
2019/06/21	8	19.53	10	19.60	19.05	-2	2,375	-0.08%
2019/06/20	5	19.40	0	0.00	19.50	5	2,380	0.21%
2019/06/05	10	19.20	0	0.00	19.10	10	3,097	0.32%
2019/05/13	3	18.37	0	0.00	18.00	3	3,545	0.08%
2019/05/09	1	19.10	0	0.00	19.10	1	3,511	0.03%
2019/05/07	1	20.00	0	0.00	19.95	1	3,448	0.03%
2019/04/30	2	19.93	0	0.00	19.95	2	3,251	0.06%
2019/04/29	1	20.05	1	19.90	19.80	0	3,266	0.00%
2019/04/26	10	20.80	2	20.95	20.35	8	3,205	0.25%
2019/04/25	2	20.88	21	20.64	20.55	-19	3,170	-0.60%
2019/04/24	0	0.00	3	20.10	19.95	-3	3,089	-0.10%
2019/04/22	22	20.15	0	0.00	20.00	22	3,424	0.64%
2019/04/18	3	20.10	30	19.85	19.60	-27	3,514	-0.77%
2019/04/16	10	20.00	0	0.00	19.95	10	3,671	0.27%
2019/04/11	0	0.00	2	19.80	19.80	-2	3,703	-0.05%
2019/04/10	0	0.00	3	20.15	20.15	-3	3,670	-0.08%
2019/04/08	8	20.50	8	20.45	20.35	0	3,693	0.00%
2019/04/03	2	20.15	0	0.00	20.15	2	3,661	0.05%
2019/04/02	15	20.10	0	0.00	20.05	15	3,646	0.41%
2019/04/01	0	0.00	2	20.13	20.00	-2	3,629	-0.06%
2019/03/26	5	19.95	0	0.00	19.85	5	3,639	0.14%
2019/03/25	0	0.00	1	19.45	19.70	-1	3,641	-0.03%
2019/03/22	0	0.00	16	19.91	19.90	-16	3,661	-0.44%
2019/03/21	2	21.05	12	21.11	20.60	-10	3,556	-0.28%
2019/03/20	0	0.00	1	20.00	20.60	-1	3,315	-0.03%
2019/03/19	0	0.00	1	19.85	19.85	-1	3,244	-0.03%
2019/03/18	25	19.80	15	19.72	19.75	10	3,269	0.31%
2019/03/15	1	19.10	0	0.00	19.30	1	3,228	0.03%
2019/03/14	0	0.00	2	19.50	19.10	-2	3,246	-0.06%
2019/03/13	0	0.00	3	19.65	19.35	-3	3,285	-0.09%
2019/03/12	1	19.90	1	19.65	19.65	0	3,308	0.00%
2019/03/11	0	0.00	16	19.60	19.55	-16	3,307	-0.48%
2019/03/08	1	19.00	1	19.15	19.45	0	3,360	0.00%
2019/03/07	14	19.12	0	0.00	19.00	14	3,493	0.40%
2019/03/06	1	19.40	0	0.00	19.35	1	3,552	0.03%
2019/03/05	4	19.39	0	0.00	19.30	4	3,564	0.11%
2019/03/04	5	19.60	6	19.20	19.50	-1	3,557	-0.03%
2019/02/25	15	19.30	1	19.30	19.35	14	3,520	0.40%
2019/02/22	2	19.13	0	0.00	19.20	2	3,538	0.06%
2019/02/21	6.5	18.63	0	0.00	18.45	6.5	3,413	0.19%
2019/02/11	3	17.90	0	0.00	17.95	3	3,348	0.09%
2019/01/29	1	17.60	25	17.55	17.60	-24	3,315	-0.72%
2019/01/25	0	0.00	1	17.60	17.70	-1	3,343	-0.03%
2019/01/22	2	17.65	0	0.00	17.50	2	3,414	0.06%
2019/01/17	5	18.00	1	18.20	17.90	4	3,358	0.12%
2019/01/16	2	18.55	21	18.40	18.35	-19	3,303	-0.58%
2019/01/15	11	18.16	6	18.15	18.35	5	3,136	0.16%
2019/01/14	17	18.15	6	18.15	18.15	11	2,912	0.38%
2019/01/11	10	17.90	0	0.00	17.90	10	2,773	0.36%
2019/01/10	2	18.05	8.3	17.90	17.90	-6.3	2,693	-0.24%
2019/01/09	4	17.83	2	18.20	18.35	2	2,634	0.08%
2019/01/07	0	0.00	1	17.65	17.65	-1	2,410	-0.04%
2018/12/18	3	16.90	0	0.00	16.75	3	2,223	0.13%
2018/12/14	0	0.00	1	17.15	17.35	-1	2,142	-0.05%
2018/12/12	0	0.00	1	17.15	17.20	-1	2,129	-0.05%
2018/12/04	2	17.13	0	0.00	17.20	2	1,892	0.11%
2018/12/03	10	16.80	0	0.00	16.80	10	1,879	0.53%
2018/11/30	5	16.30	1	16.50	15.95	4	1,855	0.22%
2018/11/29	11	16.52	0	0.00	16.30	11	1,738	0.63%
2018/11/21	0	0.00	5	15.90	15.90	-5	1,627	-0.31%
2018/11/20	0	0.00	2	15.45	15.40	-2	1,575	-0.13%
2018/11/14	4	14.75	2	14.75	15.05	2	1,517	0.13%
2018/11/13	8	14.75	2	14.80	14.90	6	1,518	0.40%
2018/11/08	0	0.00	1	14.75	14.80	-1	1,595	-0.06%
2018/11/02	1	14.55	0	0.00	14.40	1	1,780	0.06%
2018/10/25	0	0.00	15	13.70	13.65	-15	1,910	-0.79%
2018/10/15	0	0.00	1	13.60	13.60	-1	2,160	-0.05%
2018/10/11	5	13.85	0	0.00	13.85	5	2,342	0.21%
2018/10/05	0	0.00	1	15.90	15.60	-1	2,456	-0.04%
2018/10/04	1	16.20	0	0.00	16.20	1	2,466	0.04%
2018/10/03	0	0.00	4	15.99	16.00	-4	2,486	-0.16%
2018/10/02	1	16.20	0	0.00	16.20	1	2,525	0.04%
2018/10/01	1	16.35	0	0.00	16.40	1	2,575	0.04%
2018/09/28	2	16.43	0	0.00	16.20	2	2,596	0.08%
2018/09/26	1	16.00	0	0.00	15.95	1	2,741	0.04%
2018/09/25	4	15.80	0	0.00	15.80	4	2,813	0.14%
2018/09/19	1	15.70	0	0.00	15.85	1	2,904	0.03%
2018/09/18	3	15.70	0	0.00	15.75	3	2,896	0.10%
2018/09/17	2	15.65	0	0.00	15.70	2	2,894	0.07%
2018/09/07	0	0.00	56	15.79	15.40	-56	2,976	-1.88%
2018/09/06	0	0.00	5	16.30	16.00	-5	2,944	-0.17%
2018/09/05	0.2	16.80	0	0.00	16.65	0.2	2,909	0.01%
2018/09/04	0	0.00	10	17.45	17.35	-10	2,899	-0.34%
2018/09/03	10	17.50	0	0.00	17.50	10	2,895	0.35%
2018/08/28	0	0.00	1	17.65	17.65	-1	3,009	-0.03%
2018/08/23	2	16.88	0	0.00	16.90	2	3,147	0.06%
2018/08/16	2	16.70	0	0.00	16.80	2	3,223	0.06%
2018/08/13	3	17.88	0	0.00	17.80	3	3,148	0.10%
2018/08/09	0	0.00	1	19.25	19.25	-1	3,118	-0.03%
2018/08/07	0	0.00	12	19.80	19.85	-12	3,083	-0.39%
2018/08/03	5	20.64	5	20.75	20.80	0	3,008	0.00%
2018/08/02	3	20.60	0	0.00	20.60	3	2,990	0.10%
2018/07/30	9	21.29	0	0.00	21.25	9	2,983	0.30%
2018/07/24	0	0.00	1	21.25	21.75	-1	2,958	-0.03%
2018/07/19	7	22.53	7	22.61	22.65	0	2,830	0.00%
2018/07/18	0	0.00	9	22.62	23.00	-9	2,858	-0.31%
2018/07/17	5	22.10	0	0.00	21.90	5	2,785	0.18%
2018/07/16	0	0.00	0.2	22.20	22.10	-0.2	2,825	-0.01%
2018/07/12	5	21.40	5	21.60	21.50	0	2,789	0.00%
2018/07/10	0	0.00	1	22.00	21.95	-1	2,826	-0.04%
2018/07/09	1	21.90	0	0.00	21.85	1	2,850	0.04%
2018/07/04	18	22.21	16	22.16	22.15	2	2,974	0.07%
2018/06/29	0.5	21.65	0	0.00	21.65	0.5	2,876	0.02%
2018/06/19	1	22.00	1	21.70	21.60	0	3,094	0.00%
2018/06/08	0	0.00	5	21.55	21.35	-5	3,112	-0.16%
2018/06/06	0	0.00	1	21.85	21.90	-1	3,152	-0.03%
2018/06/04	0	0.00	2	21.95	21.95	-2	3,398	-0.06%
2018/06/01	3	21.95	0	0.00	21.90	3	3,347	0.09%
2018/05/31	0	0.00	1	21.20	21.45	-1	3,259	-0.03%
2018/05/29	3	21.45	0	0.00	21.10	3	3,290	0.09%
2018/05/28	2	21.08	0	0.00	21.20	2	3,286	0.06%
2018/05/25	0	0.00	2	20.55	20.60	-2	3,296	-0.06%
2018/05/22	5	20.70	13	20.77	20.60	-8	3,346	-0.24%
2018/05/21	5	20.30	3	20.35	20.35	2	3,348	0.06%
2018/05/17	11	20.40	10	20.40	20.20	1	3,403	0.03%
2018/05/15	2	19.45	0	0.00	19.35	2	3,359	0.06%
2018/05/11	0	0.00	1	19.45	19.40	-1	3,612	-0.03%
2018/04/27	0	0.00	7	20.00	19.95	-7	4,512	-0.16%
2018/04/25	1	20.20	0	0.00	20.25	1	4,925	0.02%
2018/04/24	1	20.00	0	0.00	20.00	1	4,969	0.02%
2018/04/23	3	20.92	0	0.00	20.70	3	4,979	0.06%
2018/04/17	4	22.60	0	0.00	22.40	4	5,106	0.08%
2018/04/11	20	22.40	0	0.00	22.30	20	6,395	0.31%
2018/04/09	1	23.35	0	0.00	23.00	1	6,656	0.02%
2018/04/03	0	0.00	2	23.10	23.05	-2	6,643	-0.03%
2018/03/30	10	23.60	10	23.65	23.50	0	7,009	0.00%
2018/03/27	0	0.00	3.6	23.53	23.55	-3.6	7,227	-0.05%
2018/03/22	0	0.00	10	24.25	24.35	-10	7,170	-0.14%
2018/03/21	5	24.05	10	24.13	24.10	-5	7,235	-0.07%
2018/03/19	5	24.75	5	24.60	24.60	0	7,305	0.00%
2018/03/16	10	24.78	10	24.80	24.80	0	7,305	0.00%
2018/03/14	0	0.00	3	25.15	24.90	-3	7,340	-0.04%
2018/03/13	0	0.00	1	24.80	24.85	-1	7,355	-0.01%
2018/03/08	27	25.84	37	25.72	25.00	-10	7,432	-0.13%
2018/03/07	3	24.65	0	0.00	24.65	3	7,411	0.04%
2018/03/02	10	24.98	0	0.00	25.00	10	8,190	0.12%
2018/03/01	4	24.70	9	24.83	25.00	-5	8,451	-0.06%
2018/02/26	5	24.55	0	0.00	24.55	5	9,165	0.05%
2018/02/23	1	24.65	0	0.00	24.80	1	9,273	0.01%
2018/02/22	1	24.85	0	0.00	24.60	1	9,325	0.01%
2018/02/21	1	24.45	3	24.48	24.55	-2	9,355	-0.02%
2018/02/12	2	23.70	0	0.00	23.55	2	9,391	0.02%
2018/02/06	3	24.63	0	0.00	24.15	3	9,325	0.03%
2018/02/05	2	25.05	5	25.10	25.30	-3	9,188	-0.03%
2018/02/02	1	25.70	0	0.00	25.60	1	9,169	0.01%
2018/02/01	6	26.08	0	0.00	25.85	6	9,251	0.06%
2018/01/31	1	26.20	1	26.25	26.25	0	9,437	0.00%
2018/01/30	0	0.00	4	25.81	25.70	-4	9,524	-0.04%
2018/01/29	8	25.49	8	25.71	25.55	0	9,418	0.00%
2018/01/25	5	25.85	5	25.30	25.30	0	9,443	0.00%
2018/01/23	10	26.10	0	0.00	25.70	10	9,402	0.11%
2018/01/22	2	25.98	3	26.25	26.35	-1	9,082	-0.01%
2018/01/19	0	0.00	22	25.63	25.45	-22	8,842	-0.25%
2018/01/18	20	25.33	2	25.30	25.35	18	8,796	0.20%
2018/01/17	0	0.00	3	25.40	25.40	-3	8,787	-0.03%
2018/01/16	0	0.00	1	25.35	25.55	-1	8,741	-0.01%
2018/01/15	3	25.38	0	0.00	25.20	3	8,675	0.03%
2018/01/12	2	25.50	2	25.30	25.30	0	8,675	0.00%
2018/01/10	6	26.10	2	26.25	25.80	4	8,592	0.05%
2018/01/09	3	25.63	10	26.05	26.50	-7	8,344	-0.08%
2018/01/08	12	25.98	14	25.83	25.35	-2	8,085	-0.02%
2018/01/05	40	25.68	39	25.83	25.75	1	7,868	0.01%
2018/01/04	30	25.01	22	25.12	25.15	8	7,473	0.11%
2018/01/03	0	0.00	6	24.30	24.20	-6	7,221	-0.08%
2018/01/02	1	24.15	0	0.00	24.15	1	7,271	0.01%