融程電 (3416)-凱基-嘉義券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
145.0
漲跌
▲1.5
漲幅
+1.05%
成交量
253張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	146.50	0	0.00	145.00	0	535	0.01%
2024/04/30	0	149.00	0	0.00	147.50	0	539	0.00%
2024/04/26	1	145.56	0	0.00	148.00	1	546	0.19%
2024/04/25	1	144.50	1	147.00	144.50	0	534	0.00%
2024/04/22	0	0.00	1	140.00	138.50	-1	522	-0.19%
2024/03/28	1	150.00	0	0.00	146.00	1	421	0.24%
2024/03/26	0	0.00	0.8	153.00	151.50	-0.8	353	-0.22%
2024/03/18	0	0.00	1	132.00	132.00	-1	282	-0.35%
2024/03/05	0	0.00	1	134.50	134.50	-1	248	-0.40%
2024/02/29	0	0.00	1	136.50	136.50	-1	236	-0.42%
2024/02/20	2	145.75	0	0.00	146.50	2	213	0.94%
2024/02/19	1	145.50	0	0.00	146.00	1	212	0.47%
2024/01/26	1	141.50	1	143.00	142.00	0	167	0.00%
2024/01/22	0	0.00	1	133.50	136.50	-1	135	-0.74%
2024/01/17	1	129.00	0	0.00	126.00	1	119	0.84%
2023/12/15	1	123.00	0	0.00	123.50	1	121	0.82%
2023/12/13	0	0.00	0.2	124.50	123.50	-0.2	124	-0.12%
2023/09/11	0	113.50	0	0.00	115.00	0	369	0.01%
2023/09/08	0	122.33	0	0.00	120.00	0	352	0.01%
2023/08/18	0	128.00	0	0.00	127.00	0	357	0.01%
2023/08/11	1	123.50	0	0.00	126.00	1	356	0.28%
2023/08/09	0.1	128.00	4	127.63	128.50	-4	357	-1.11%
2023/08/02	3	140.50	3	137.50	137.50	0	350	0.00%
2023/07/14	0	0.00	0	126.50	127.00	0	418	-0.01%
2023/07/10	0	0.00	0	124.50	119.50	0	411	-0.01%
2023/07/06	0.1	122.00	0	0.00	122.00	0.1	409	0.02%
2023/06/16	0	0.00	1	117.51	119.00	-1	433	-0.24%
2023/06/07	0	0.00	1	111.50	112.50	-1	453	-0.22%
2023/05/30	0	114.50	0	0.00	114.00	0	535	0.00%
2023/05/26	1	112.50	0	0.00	112.00	1	547	0.18%
2023/05/08	1	121.50	1	121.00	121.50	0	562	0.00%
2023/05/03	0	0.00	1	110.50	111.00	-1	482	-0.21%
2023/04/28	0	0.00	1	109.50	110.00	-1	476	-0.21%
2023/04/27	1	109.50	0	0.00	108.50	1	472	0.21%
2023/04/26	2	109.50	0	0.00	110.50	2	466	0.43%
2023/04/24	20	113.00	0	114.00	112.50	20	445	4.49%
2023/04/18	0	108.50	0	0.00	107.50	0	400	0.01%
2023/04/12	40	106.15	0	0.00	106.50	40	384	10.40%
2023/03/28	2	100.75	0	0.00	102.00	2	347	0.58%
2023/03/27	2	102.00	0	0.00	101.50	2	342	0.58%
2023/03/10	1	96.30	0	0.00	95.60	1	268	0.37%
2023/03/06	2	94.20	0	0.00	95.20	2	231	0.86%
2023/02/23	3	94.73	0	0.00	94.80	3	152	1.97%
2023/01/12	0	0.00	1	84.20	84.30	-1	104	-0.96%
2023/01/06	0	0.00	5	84.18	84.20	-5	105	-4.72%
2023/01/05	0	0.00	3	84.00	84.00	-3	107	-2.78%
2022/11/23	1	82.00	0	0.00	82.70	1	100	0.99%
2022/11/17	3	83.17	0	0.00	83.00	3	94	3.17%
2022/11/16	1	84.50	0	0.00	84.20	1	90	1.11%
2022/11/15	1	85.00	0	0.00	84.90	1	87	1.14%
2022/11/04	4	83.63	0	0.00	83.50	4	71	5.58%
2022/11/01	1	80.40	0	0.00	80.40	1	55	1.81%
2022/10/27	2	80.05	0	0.00	80.30	2	54	3.69%
2022/10/26	1	80.30	0	0.00	80.00	1	53	1.85%
2022/10/24	2	79.80	0	0.00	79.90	2	48	4.12%
2022/08/22	0	0.00	6	76.80	76.90	-6	44	-13.57%
2022/08/19	0	0.00	0.2	77.10	77.60	-0.2	43	-0.42%
2022/08/11	0	0.00	1	75.70	75.90	-1	41	-2.39%
2022/06/23	0	0.00	0	77.50	77.60	0	44	0.00%
2022/03/24	0	0.00	1	79.00	79.10	-1	47	-2.10%
2021/12/08	1	77.70	0	0.00	77.50	1	100	0.99%
2021/12/02	0	0.00	1	77.60	78.10	-1	99	-1.01%
2021/12/01	0	0.00	1	78.20	78.20	-1	98	-1.02%
2021/11/26	0	0.00	1	78.10	77.70	-1	96	-1.04%
2021/11/10	1	79.60	0	0.00	80.10	1	95	1.05%
2021/11/04	0	0.00	0	83.70	82.80	0	92	-0.01%
2021/10/25	0	0.00	0.1	77.70	77.00	-0.1	68	-0.13%
2021/10/22	0	0.00	2	76.30	76.60	-2	66	-2.99%
2021/10/15	1	75.80	0	0.00	75.60	1	87	1.15%
2021/10/14	1	75.60	0	0.00	75.60	1	89	1.11%
2021/09/02	0.1	76.00	0	0.00	75.40	0.1	126	0.08%
2021/08/19	1	73.60	0	0.00	74.20	1	130	0.76%
2021/08/17	0	0.00	1	74.50	74.10	-1	131	-0.76%
2021/08/04	0	0.00	0.2	76.00	76.80	-0.2	143	-0.15%
2021/08/03	0	0.00	0.3	75.80	76.00	-0.3	147	-0.22%
2021/07/27	0	0.00	1	74.60	75.40	-1	159	-0.63%
2021/07/23	1	73.50	0.4	73.50	73.30	0.7	163	0.40%
2021/07/20	2	77.70	0	0.00	78.20	2	169	1.18%
2021/07/19	1	78.40	0	0.00	78.50	1	172	0.58%
2021/07/16	0	78.60	10	78.02	78.40	-10	172	-5.80%
2021/07/15	10	75.00	0	0.00	78.70	10	167	5.98%
2021/06/09	0.2	74.40	0	0.00	74.10	0.2	239	0.08%
2021/04/21	0	0.00	5	78.40	78.30	-5	228	-2.19%
2021/04/14	0.3	78.80	0	0.00	77.90	0.3	223	0.12%
2021/04/12	0	0.00	0.3	82.63	81.90	-0.3	212	-0.13%
2021/04/08	0	0.00	4	80.10	80.20	-4	194	-2.06%
2021/04/06	0	0.00	1	79.20	79.30	-1	191	-0.52%
2021/03/30	0.5	80.00	0	0.00	79.50	0.5	187	0.28%
2021/03/24	0	0.00	1	79.30	78.80	-1	181	-0.55%
2021/03/18	0	0.00	1	77.70	78.00	-1	164	-0.61%
2021/03/15	1	79.20	0	0.00	79.40	1	162	0.61%
2021/03/04	0	0.00	1	76.10	76.10	-1	146	-0.68%
2021/02/24	0	0.00	11	77.75	77.50	-11	142	-7.70%
2021/02/23	1	78.70	4.1	78.68	78.60	-3.1	139	-2.25%
2021/02/22	1	79.50	0	0.00	78.50	1	134	0.74%
2021/02/19	0	0.00	0.1	74.83	77.10	-0.1	126	-0.09%
2021/02/18	0	0.00	5	76.30	76.00	-5	120	-4.14%
2021/02/17	0	0.00	5	75.40	75.50	-5	116	-4.29%
2020/12/31	0	0.00	0.1	76.00	75.10	-0.1	153	-0.09%
2020/12/14	0.2	72.50	0	0.00	72.00	0.2	210	0.10%
2020/11/26	2.1	74.89	0	0.00	74.80	2.1	284	0.72%
2020/11/24	2	72.20	0	0.00	72.20	2	277	0.72%
2020/11/10	0	0.00	4	73.65	72.70	-4	285	-1.40%
2020/11/09	0.1	75.00	0	0.00	73.60	0.1	285	0.03%
2020/11/05	1	71.80	0	0.00	71.80	1	288	0.35%
2020/10/27	10	74.42	0	0.00	72.70	10	300	3.33%
2020/10/26	2	76.00	0	0.00	75.60	2	291	0.69%
2020/10/23	2	77.30	0	0.00	77.10	2	287	0.69%
2020/10/15	4	77.95	0	0.00	78.30	4	294	1.36%
2020/10/13	2	77.60	0	0.00	78.70	2	294	0.68%
2020/09/18	0	0.00	2	77.10	77.60	-2	237	-0.84%
2020/09/03	0	0.00	1	78.80	77.90	-1	232	-0.43%
2020/09/02	13	73.91	3	73.20	75.50	10	222	4.50%
2020/09/01	1	69.80	1	70.50	70.80	0	212	0.00%
2020/08/07	0	0.00	0.1	65.40	65.80	-0.1	222	-0.04%
2020/07/01	0.1	60.30	0	0.00	60.80	0.1	160	0.06%
2020/06/19	1	57.60	0	0.00	58.10	1	148	0.67%
2020/06/09	0	0.00	1	60.90	60.40	-1	132	-0.75%
2020/06/01	0	0.00	1	62.80	63.50	-1	110	-0.90%
2020/05/28	1	61.70	0	0.00	60.30	1	100	0.99%
2020/05/26	0	0.00	1	58.20	59.00	-1	88	-1.13%
2020/05/18	0	0.00	0.1	54.10	54.40	-0.1	83	-0.12%
2020/04/24	0.1	52.70	0	0.00	52.20	0.1	92	0.11%
2020/03/09	0	0.00	1	54.60	54.60	-1	67	-1.48%
2020/02/19	1	55.30	0	0.00	55.40	1	56	1.76%
2019/11/21	0.8	56.30	0	0.00	56.30	0.8	64	1.18%
2019/11/05	0	0.00	1	58.20	58.00	-1	62	-1.61%
2019/11/04	1	57.70	0	0.00	57.70	1	60	1.64%
2019/09/23	0	0.00	0	54.00	54.00	0	39	-0.09%
2019/08/08	0	52.80	0	0.00	52.30	0	46	0.08%
2019/03/21	0	0.00	2	52.50	52.90	-2	33	-6.01%
2019/03/07	2	53.60	0	0.00	53.70	2	30	6.59%
2018/09/13	0	0.00	1	55.20	55.40	-1	159	-0.63%
2018/08/29	0	0.00	1	57.10	56.50	-1	169	-0.59%
2018/07/31	0	0.00	1	55.50	55.60	-1	356	-0.28%
2018/07/23	1	57.00	0	0.00	56.30	1	349	0.29%
2018/07/13	0	0.00	5	55.60	55.60	-5	332	-1.50%
2018/06/22	5	52.00	0	0.00	52.00	5	300	1.67%