崧騰 (3484)-凱基-嘉義券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
47.95
漲跌
▼0.75
漲幅
-1.54%
成交量
368張
產業
上櫃電子零組件類股▼1.90%
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	48.30	0	0.00	47.95	1	1,369	0.07%
2025/04/11	0	42.90	0	0.00	44.30	0	1,376	0.00%
2025/04/10	0	0.00	4	44.55	44.55	-4	1,364	-0.29%
2025/04/07	0	49.95	0	0.00	49.95	0	1,323	0.00%
2025/04/02	0	55.70	0	0.00	55.50	0	1,325	0.00%
2025/04/01	0	0.00	4	56.10	55.50	-4	1,321	-0.30%
2025/03/28	5	59.10	2	57.90	58.10	3	1,315	0.23%
2025/03/26	0	62.20	0	62.80	62.00	0	1,294	0.00%
2025/03/25	5	62.30	5	63.34	61.50	0	1,292	0.00%
2025/03/21	5	64.50	0	0.00	63.50	5	1,284	0.39%
2025/03/20	0	0.00	1	65.10	64.50	-1	1,359	-0.07%
2025/03/19	0.1	64.40	0	0.00	64.20	0.1	1,356	0.01%
2025/03/18	2	67.20	7	66.90	69.00	-5	1,245	-0.40%
2025/03/17	5	64.42	0	0.00	64.60	5	1,177	0.42%
2025/03/14	8	62.40	8	63.50	64.20	0	1,185	0.00%
2025/03/13	0	0.00	1	65.00	63.50	-1	1,220	-0.08%
2025/03/12	0	0.00	2	63.80	65.40	-2	1,207	-0.17%
2025/03/11	2	62.10	0	0.00	63.30	2	1,189	0.17%
2025/03/10	1	64.70	2	63.40	63.80	-1	1,179	-0.08%
2025/03/07	0	67.00	0	0.00	64.90	0	1,163	0.00%
2025/03/06	1	67.30	1	66.60	66.30	0	1,144	0.00%
2025/03/04	5	61.60	5	63.50	65.00	0	1,080	0.00%
2025/02/27	2	69.75	10	67.82	67.00	-8	990	-0.81%
2025/02/26	5	68.58	11.2	68.65	69.50	-6.2	897	-0.69%
2025/02/25	15	61.25	2	59.60	64.80	13	724	1.80%
2025/02/21	0	0.00	2	60.40	60.40	-2	682	-0.29%
2025/02/20	2	60.35	0	0.00	60.40	2	673	0.30%
2025/02/14	2	57.60	0	0.00	57.80	2	627	0.32%
2025/02/07	0	55.00	0	0.00	54.10	0	608	0.00%
2025/02/05	0	53.50	0	0.00	53.50	0	609	0.00%
2025/02/04	0	51.10	0	0.00	51.60	0	605	0.00%
2025/01/21	0	53.50	0	0.00	52.00	0	619	0.00%
2024/12/30	0	0.00	1	56.40	56.40	-1	582	-0.17%
2024/12/27	2	57.00	0	0.00	56.50	2	582	0.34%
2024/12/16	4	61.90	4	59.70	56.80	0	598	0.00%
2024/12/09	0	0.00	1	59.90	58.30	-1	489	-0.20%
2024/11/06	0	0.00	2	54.30	53.80	-2	723	-0.28%
2024/10/30	0	0.00	1	53.00	53.00	-1	739	-0.14%
2024/10/21	0	0.00	1	55.00	55.10	-1	732	-0.14%
2024/10/14	0	55.20	0	0.00	55.30	0	739	0.00%
2024/09/30	0	0.00	2.2	59.59	59.10	-2.2	730	-0.30%
2024/09/26	0.1	61.70	0.4	61.70	60.70	-0.3	722	-0.04%
2024/09/16	1	63.30	0	0.00	61.90	1	676	0.15%
2024/09/13	0	0.00	1	62.00	64.00	-1	660	-0.15%
2024/09/10	3.2	57.97	1	58.10	57.80	2.2	646	0.34%
2024/09/05	0	0.00	1	58.60	58.10	-1	685	-0.15%
2024/09/02	0.4	64.92	0	0.00	63.30	0.4	682	0.05%
2024/08/29	1	63.00	0	0.00	61.50	1	609	0.16%
2024/08/28	0.2	58.90	2	59.60	58.70	-1.8	550	-0.33%
2024/08/27	1	56.90	0	0.00	57.30	1	526	0.19%
2024/08/26	0	0.00	4	56.65	56.20	-4	524	-0.76%
2024/08/23	1	55.60	4.1	55.69	56.70	-3.1	523	-0.59%
2024/08/22	0	0.00	6	56.65	56.30	-6	527	-1.14%
2024/08/21	0	0.00	3	56.87	56.40	-3	527	-0.57%
2024/08/20	0.1	56.50	1	56.60	56.60	-0.9	525	-0.17%
2024/08/19	0	0.00	1	56.70	56.70	-1	526	-0.19%
2024/08/16	1	55.70	0	0.00	55.60	1	523	0.19%
2024/08/14	1	53.80	0	0.00	53.50	1	488	0.20%
2024/08/09	0	0.00	1	54.50	53.00	-1	485	-0.21%
2024/07/18	3	53.27	0	0.00	53.10	3	438	0.68%
2024/07/17	1	54.00	0	0.00	54.00	1	438	0.23%
2024/07/16	0	0.00	1	53.50	53.40	-1	443	-0.23%
2024/07/15	2	53.25	0	0.00	53.30	2	462	0.43%
2024/07/11	0	0.00	1	54.00	54.20	-1	465	-0.21%
2024/07/10	2	54.60	0	0.00	54.30	2	473	0.42%
2024/06/27	1	54.90	0	0.00	54.60	1	565	0.18%
2024/06/26	2	54.90	0	0.00	54.80	2	565	0.35%
2024/06/25	2	55.10	0	0.00	55.10	2	575	0.35%
2024/06/19	3	55.60	0	0.00	55.60	3	601	0.50%
2024/06/12	2	58.50	0	0.00	58.80	2	558	0.36%
2024/06/05	0	0.00	2	52.20	51.20	-2	513	-0.39%
2024/05/30	2	52.10	0	0.00	52.50	2	528	0.38%
2024/05/29	1	54.50	0	0.00	53.70	1	529	0.19%
2024/05/22	0	0.00	2	53.85	54.00	-2	502	-0.40%
2024/05/17	2	50.50	0	0.00	50.60	2	487	0.41%
2024/04/22	0	50.50	0	0.00	47.75	0	430	0.00%