9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.55
  • 漲幅
    -1.74%
  • 成交量
    232
  • 產業
    上櫃 光電類股▲0.40%
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關-凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20032.1000.0032.0505060.00%
2025/02/19031.9000.0031.8505130.00%
2025/02/14031.6000.0031.1505810.00%
2025/02/12030.8000.0031.2506360.00%
2025/02/07030.6000.0030.4508360.00%
2025/02/04029.9500.0029.7501,3500.00%
2025/01/22030.1000.0029.6001,3940.00%
2025/01/21030.3500.0029.9001,4190.00%
2025/01/17030.1300.0029.9001,4260.00%
2025/01/0300.00329.8729.70-31,403-0.21%
2024/12/27031.3000.0029.6001,4080.00%
2024/11/29533.4000.0033.4051,4840.34%
2024/11/27334.6700.0034.2531,5690.19%
2024/11/21137.15138.5036.7001,5460.00%
2024/11/2000.00337.3037.35-31,472-0.20%
2024/11/15236.55236.2035.3501,4870.00%
2024/11/13635.58635.5935.7001,4770.00%
2024/11/081038.501038.8838.5001,4020.00%
2024/11/07138.45138.2537.5501,2960.00%
2024/11/06238.801.139.3337.9511,2690.07%
2024/11/0510.140.574.240.0739.205.91,2200.48%
2024/11/045.239.11539.6539.650.29120.02%
2024/11/011236.271736.2636.05-5814-0.61%
2024/10/30234.6000.0034.5027410.27%
2024/10/291534.951335.1835.3027340.27%
2024/10/28635.07535.1635.0517040.14%
2024/10/23133.85133.8533.6007070.00%
2024/10/0400.001632.6332.70-161,202-1.33%
2024/09/24134.00133.3033.3501,7560.00%
2024/09/1200.00432.2432.50-42,024-0.20%
2024/09/1100.00131.6531.75-12,033-0.05%
2024/09/04132.65132.7032.8502,0810.00%
2024/08/30536.48136.9036.4042,0810.19%
2024/08/28234.73234.5034.5002,1930.00%
2024/08/2200.00034.3534.5002,3820.00%
2024/08/20135.45135.2533.8002,3710.00%
2024/08/19134.05134.0533.7502,3750.00%
2024/08/16133.70533.7533.50-42,479-0.16%
2024/07/22138.4000.0038.3012,6160.04%
2024/07/17642.37242.3042.1542,6090.15%
2024/07/12343.10343.3043.3002,7300.00%
2024/07/10844.3100.0043.5083,2820.24%
2024/07/091442.65543.4343.4593,3240.27%
2024/07/08647.65347.7546.0533,2660.09%
2024/07/051943.651244.7145.0073,0730.23%
2024/07/0400.00142.8541.10-12,935-0.03%
2024/07/03142.3500.0041.1512,8380.04%
2024/07/02740.832241.1742.10-152,729-0.55%
2024/07/01138.5000.0038.3012,5920.04%
2024/06/28238.73139.0038.6012,5650.04%
2024/06/27539.00538.7738.2502,5270.00%
2024/06/2600.00238.0837.75-22,415-0.08%
2024/06/25636.46537.6037.4512,3750.04%
2024/06/24637.78437.8137.0022,3550.08%
2024/06/06536.94136.2035.5042,2000.18%
2024/06/031038.7800.0038.70102,0980.48%
2024/05/3100.00837.2537.60-81,944-0.41%
2024/05/281136.112136.0636.10-101,820-0.55%
2024/05/2400.00233.3533.55-21,771-0.11%
2024/05/23234.2000.0033.9521,7650.11%
2024/05/221935.371835.8034.8011,7190.06%
2024/05/17633.93634.5733.9501,5730.00%
2024/05/15131.85131.9031.8001,5030.00%
2024/05/14532.36532.5532.4001,5060.00%
2024/05/1300.00130.1030.35-11,443-0.07%
2024/05/02530.6000.0030.6051,6480.30%
2024/04/3000.00131.5531.90-11,805-0.06%
2024/04/2600.00131.2531.00-11,875-0.05%
2024/04/241532.3500.0032.00152,0330.74%
2024/04/22132.8000.0030.5011,9860.05%
2024/04/19133.2500.0032.5011,9460.05%
2024/04/1800.00134.7533.30-11,889-0.05%
2024/04/171835.482435.4435.70-61,801-0.33%
2024/04/163133.072233.8434.0091,4830.61%
2024/04/15131.6000.0032.4511,1960.08%
2024/04/121029.60229.1829.5081,1070.72%
2024/04/1000.00128.2528.20-11,070-0.09%
2024/04/09328.4500.0028.3531,0630.28%
2024/04/0300.00128.0527.85-11,043-0.10%
2024/03/2800.00528.1528.45-51,024-0.49%
2024/03/27128.90228.4327.60-11,014-0.10%
2024/03/2600.00227.4527.60-21,004-0.20%
2024/03/2200.00127.8027.85-1995-0.10%
2024/03/21427.8600.0027.8049910.40%
2024/03/20126.9500.0026.6019700.10%
2024/03/18026.85226.2026.10-2964-0.21%
2024/03/14126.5500.0026.3519640.10%
2024/03/1200.00226.6026.75-2959-0.21%
2024/03/0800.001026.4626.50-10956-1.05%
2024/03/07227.90927.1926.90-7951-0.74%
2024/03/06128.20128.1028.0509460.00%
2024/03/05228.3000.0028.3529410.21%
2024/03/04028.15328.3528.30-3932-0.32%
2024/03/01029.10328.1027.90-3918-0.33%
2024/02/29127.75327.8027.75-2913-0.22%
2024/02/271028.2600.0027.90109091.10%
單井 相關文章