• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    58.8
  • 漲跌
    ▲5.3
  • 漲幅
    +9.91%
  • 成交量
    3,684張
  • 產業
    上櫃 其他電子類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽程 (3498)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001.458.8058.80-1.45,617-0.02%
2024/12/0600.00155.6054.90-15,634-0.02%
2024/12/032.256.08255.9556.200.25,7560.00%
2024/12/02154.30255.4555.60-15,827-0.02%
2024/11/27152.5000.0052.0015,9730.02%
2024/11/26154.8000.0053.4016,1670.02%
2024/11/18157.70156.7056.0006,5580.00%
2024/11/1300.00060.7059.8006,8040.00%
2024/11/12159.4000.0059.5016,9030.01%
2024/11/114162.11062.3060.80416,9440.59%
2024/11/084.167.543168.5165.50-276,901-0.39%
2024/11/074568.404867.8169.30-36,727-0.04%
2024/11/06263.40064.4063.0026,5920.03%
2024/11/04162.6000.0062.4016,5880.02%
2024/11/01267.253566.5365.80-336,547-0.50%
2024/10/30266.95367.8766.20-16,531-0.02%
2024/10/25468.7000.0067.2046,4860.06%
2024/10/24272.50571.7869.70-36,453-0.05%
2024/10/232071.275273.4671.60-326,390-0.50%
2024/10/223173.35270.8074.10296,2630.46%
2024/10/21671.08670.8570.4006,2050.00%
2024/10/181273.34969.5869.7036,1320.05%
2024/10/17672.23272.6073.3045,9740.07%
2024/10/1600.00372.3073.80-35,687-0.05%
2024/10/155270.515670.2767.10-45,526-0.07%
2024/10/14163.005.166.1166.40-4.14,937-0.08%
2024/10/112961.003060.8560.40-14,538-0.02%
2024/10/09255.8500.0056.3024,4060.05%
2024/10/08257.551.157.8758.100.94,5340.02%
2024/10/07458.25358.2358.3014,5540.02%
2024/10/042.157.31256.8057.100.14,7830.00%
2024/10/01257.35257.6057.6005,0140.00%
2024/09/30254.301355.0954.40-115,038-0.22%
2024/09/260.156.406555.4155.40-64.95,372-1.21%
2024/09/25158.40259.0556.80-15,382-0.02%
2024/09/242260.753458.9859.00-125,539-0.22%
2024/09/237458.72958.6758.50655,4121.20%
2024/09/20256.00557.0756.30-35,253-0.06%
2024/09/193.255.10254.2554.301.25,2220.02%
2024/09/18757.07657.8855.1015,4740.02%
2024/09/16154.90155.3055.3005,3200.00%
2024/09/13453.98254.2554.3025,2780.04%
2024/09/12253.60254.7554.0005,2310.00%
2024/09/11150.40350.9051.90-25,066-0.04%
2024/09/102.149.67147.7047.201.15,0190.02%
2024/09/09249.80149.5049.4515,0010.02%
2024/09/060.150.2000.0049.500.14,9860.00%
2024/09/05453.28452.3051.2004,9670.00%
2024/09/04249.55349.4751.70-14,890-0.02%
2024/09/03152.50253.4551.50-14,854-0.02%
2024/09/023.352.8700.0051.203.34,7660.07%
2024/08/30356.03457.3054.50-14,727-0.02%
2024/08/29154.5000.0054.0014,6370.02%
2024/08/281457.44857.3356.0064,6410.13%
2024/08/274255.614555.4956.80-34,453-0.07%
2024/08/26351.30251.4051.7014,2370.02%
2024/08/230.747.9300.0048.700.74,1770.02%
2024/08/22349.37049.5549.4034,2060.07%
2024/08/21150.800.151.0050.700.94,3080.02%
2024/08/20452.40453.1052.6004,2880.00%
2024/08/192.151.68252.2052.800.14,2290.00%
2024/08/16650.391251.2050.80-64,186-0.14%
2024/08/15248.40648.2648.20-44,035-0.10%
2024/08/141048.18748.2648.7533,9840.08%
2024/08/13345.221144.7546.40-83,858-0.21%
2024/08/12742.3300.0042.2073,8670.18%
2024/08/09145.2000.0043.2013,8620.03%
2024/08/08143.45144.5042.9003,8470.00%
2024/08/0700.00142.2542.25-13,871-0.03%
2024/08/06240.70142.0038.4513,8630.03%
2024/08/05145.4000.0042.7013,8230.03%
2024/08/02148.25148.8547.4003,8090.00%
2024/08/01749.60248.8848.7553,7720.13%
2024/07/3100.00546.4547.00-53,686-0.14%
2024/07/30142.80944.0744.30-83,633-0.22%
2024/07/291142.93142.5542.90103,6180.28%
2024/07/2600.00244.4044.50-23,596-0.06%
2024/07/23347.82448.9646.55-13,575-0.03%
2024/07/22548.2900.0046.3053,5440.14%
2024/07/1900.00152.9050.90-13,484-0.03%
2024/07/18150.50152.5049.9003,4190.00%
2024/07/17352.50452.8351.40-13,379-0.03%
2024/07/16250.1000.0050.3023,3190.06%
2024/07/15352.83153.1051.5023,2900.06%
2024/07/12254.60154.8053.0013,2410.03%
2024/07/11354.271354.7855.40-103,172-0.32%
2024/07/10557.70656.9557.00-13,077-0.03%
2024/07/09559.5200.0056.6052,9070.17%
2024/07/081263.59963.4062.8032,8400.11%
2024/07/05659.03660.6263.2002,5620.00%
2024/07/03448.96450.4652.3002,2140.00%
2024/07/02848.41847.2147.5502,0520.00%
2024/06/28347.45247.5047.1011,8170.06%
2024/06/27145.400.248.0048.000.81,5990.05%
2024/06/2600.00143.0543.65-11,543-0.06%
2024/06/25643.31543.1744.5011,6450.06%
2024/06/24145.35645.5545.40-51,604-0.31%
2024/06/21339.43642.3142.35-31,342-0.22%
2024/06/1200.00236.1536.80-21,685-0.12%
2024/06/071038.7000.0038.70101,6680.60%
2024/06/0500.00139.5038.90-11,658-0.06%
2024/06/04239.83139.7039.2011,6480.06%
2024/06/03142.0500.0040.0511,6330.06%
2024/05/3100.00139.6039.55-11,573-0.06%
2024/05/30139.15239.2338.75-11,556-0.06%
2024/05/29240.5000.0040.5521,5430.13%
2024/05/28741.22440.6140.0031,5350.20%
2024/05/275.142.0400.0041.105.11,4810.34%
2024/05/22139.65139.8538.9501,3210.00%
2024/05/20036.8500.0036.3001,2610.00%
2024/05/1500.00237.0037.00-21,162-0.17%
2024/05/13537.423.537.5037.601.51,1220.13%
2024/05/1000.000.534.9034.90-0.51,051-0.05%
2024/05/07332.7800.0032.5531,0330.29%
2024/04/2500.00232.8532.85-21,060-0.19%
2024/04/242.133.1100.0033.302.11,0580.20%
2024/04/1500.00037.7536.2001,0050.00%
2024/03/2700.00138.7541.15-1689-0.15%
2024/03/26137.6000.0037.4516230.16%
2024/03/21239.20239.3840.9505070.00%
2024/03/2056.141.821039.7039.7046.140211.45%
2024/03/18032.6000.0035.0001600.00%
2024/03/13831.6300.0031.2081355.92%
2024/03/013032.2700.0032.553012324.30%
2024/02/29031.3000.0031.3001110.00%
2024/02/21030.4000.0030.4501110.00%
2024/02/20030.8000.0030.6501120.00%
2024/02/16030.8500.0030.1001110.00%
2024/02/01030.9500.0030.5501080.00%
2024/01/25432.35432.5032.500980.00%
2024/01/23030.7000.0029.100650.00%
2024/01/16029.0500.0028.900710.00%
2023/12/21029.6000.0029.550890.00%
2023/12/11031.0000.0029.950970.00%
2023/11/20030.5000.0030.7501110.00%
2023/10/20130.2000.0030.7011590.63%
2023/09/11333.9000.0033.4035450.55%
2023/09/01036.1000.0035.1508700.00%
2023/08/25035.3500.0034.6508680.00%
2023/07/1700.00440.1040.55-4849-0.47%
2023/07/0400.00044.0043.5507820.00%
2023/06/191048.846648.7147.60-56638-8.77%
2023/06/1600.002048.0048.00-20612-3.26%
2023/06/15449.0000.0047.9045710.70%
2023/06/144.646.1100.0046.104.65040.91%
2023/06/13144.9000.0045.0514540.22%
2023/06/1200.001443.7043.70-14319-4.38%
2023/05/3100.00234.9034.75-2197-1.01%
2023/05/2900.00235.4535.00-2204-0.98%
2023/05/2600.00136.5034.60-1203-0.49%
2023/05/25536.0500.0036.0052012.49%
2023/05/2300.00935.5735.60-9160-5.61%
2023/04/21334.1200.0033.8532521.19%
2023/04/2000.00134.8034.80-1257-0.39%
2023/04/19035.3800.0035.2502620.00%
2023/04/07037.0000.0035.7002970.00%
2023/04/06035.7500.0036.0002980.00%
2023/03/3100.00735.3535.35-7298-2.34%
2023/03/30235.0500.0035.1023000.67%
2023/03/2800.00135.3035.30-1305-0.33%
2023/03/24236.20236.1035.7503070.00%
2023/03/2300.00037.4037.7003020.00%
2023/03/1000.00136.0036.40-1341-0.29%
2023/03/06036.9500.0036.4003460.00%
2023/03/03135.1500.0035.5013430.29%
2023/02/24233.95233.8033.7003330.00%
2023/02/20035.6000.0034.1503340.00%
2023/02/15033.4500.0033.4503520.00%
2023/02/10039.90139.7538.05-1333-0.30%
2023/02/0900.00740.0039.80-7328-2.13%
2023/01/16036.5000.0036.0002740.00%
2023/01/12237.40238.3538.1502690.00%
2023/01/1100.00139.7538.00-1265-0.38%
2023/01/0900.000.142.9039.20-0.1246-0.04%
2023/01/04838.49437.6037.6042291.75%
2022/12/1400.00537.3036.75-5229-2.18%
2022/12/0900.00734.2034.55-7187-3.74%
2022/12/0600.00133.3032.95-1182-0.55%
2022/11/3000.001133.3033.00-11168-6.54%
2022/11/1400.00230.9531.00-2144-1.38%
2022/11/10128.50130.1028.0001300.00%
2022/11/0900.00127.4527.40-1119-0.83%
2022/08/19128.20127.9027.6001080.00%
2022/08/17127.6000.0027.5511230.81%
2022/08/16127.55128.2027.6501230.00%
2022/08/15128.40128.0028.1501200.00%
2022/08/12128.55328.8029.00-2116-1.72%
2022/08/0900.00224.6024.80-289-2.24%
2022/08/01226.9300.0026.152862.32%
2022/06/22624.7000.0024.756688.78%
2022/05/311028.4500.0028.20106814.68%
2022/05/30428.2900.0028.254675.90%
2022/05/26028.3000.0028.200650.02%
2022/05/24226.0000.0025.752513.91%
2022/05/1900.00225.0025.45-250-3.97%
2022/05/10026.4500.0026.500470.02%
2022/05/09027.5000.0026.700480.02%
2022/04/25028.6800.0028.700550.03%
2022/04/18031.4500.0028.700630.00%
2022/04/14129.0000.0028.901661.51%
2022/04/13031.0000.0029.100710.00%
2022/04/08129.9000.0029.901851.16%
2022/04/06129.6500.0029.651861.16%
2022/04/01129.6000.0029.801861.16%
2022/03/31030.1500.0029.650870.00%
2022/03/3000.00229.6329.90-287-2.29%
2022/03/29030.0500.0029.750870.00%
2022/03/25030.0000.0029.950870.00%
2022/03/17130.30429.5029.95-387-3.42%
2022/03/14129.8500.0029.701871.14%
2022/03/0800.00529.4629.35-588-5.62%
2022/03/07030.1000.0029.450880.00%
2022/03/04030.65230.7030.75-287-2.30%
2022/03/03131.00331.6031.45-287-2.28%
2022/03/0200.00130.8031.50-191-1.09%
2022/03/01031.1000.0030.850920.01%
2022/02/25331.15430.6830.95-192-1.08%
2022/02/24131.3500.0031.001911.10%
2022/02/18031.8000.0031.900940.01%
2022/02/16031.8000.0031.800970.02%
2022/02/15031.9500.0031.800970.02%
2022/02/14032.9000.0031.900980.00%
2022/02/11832.51132.1032.257997.03%
2022/02/10132.0500.0032.101991.01%
2022/02/09432.43132.4032.703993.02%
2022/02/08131.9500.0032.501991.00%
2022/02/07131.2500.0031.451981.01%
2022/01/2600.00130.1530.60-199-1.01%
2022/01/20131.3500.0031.501991.01%
2022/01/17032.1500.0031.750960.00%
2022/01/11133.1500.0032.601921.08%
2022/01/0500.00135.5035.05-181-1.22%
2021/11/30232.5000.0032.302702.84%
2021/11/25033.7000.0032.650640.01%
2021/11/24032.8500.0032.700650.00%
2021/11/0900.00033.8533.950650.00%
2021/11/01234.9500.0034.752742.67%
2021/10/25132.9500.0033.051741.33%
2021/10/07233.8000.0034.0021301.53%
2021/09/2900.00335.0034.25-3233-1.29%
2021/09/15134.8000.0034.8012490.40%
2021/09/14134.8500.0034.8512500.40%
2021/09/03136.7000.0037.0012560.39%
2021/08/31236.65137.5037.5012570.39%
2021/08/3000.00137.3037.20-1257-0.39%
2021/08/2500.00136.2536.25-1260-0.38%
2021/08/23335.63136.1535.0522650.75%
2021/08/19134.6000.0033.5012700.37%
2021/07/26140.65140.0539.1503510.00%
2021/07/19539.06538.9038.9003460.00%
2021/07/16339.85340.0740.0503510.00%
2021/07/151139.801140.4240.9003500.00%
2021/07/09240.95242.3842.6002820.00%
2021/05/2500.00336.2036.10-3677-0.44%
2021/05/20335.9700.0035.1036820.44%
2021/05/19133.40135.4536.0006840.00%
2021/05/1800.00133.3033.35-1684-0.15%
2021/05/17130.3500.0030.3516800.15%
2021/05/12239.68235.5034.9006570.00%
2021/05/11139.95240.2838.70-1649-0.15%
2021/05/10139.8500.0039.7016500.15%
2021/05/04335.6500.0036.0036630.45%
2021/05/03438.9000.0038.5046570.61%
2021/04/2200.00141.8041.10-1699-0.14%
2021/04/20244.03143.7043.7017160.14%
2021/04/19243.3000.0043.1027260.28%
2021/04/15043.8000.0043.4007720.00%
2021/04/14043.40641.6542.50-6823-0.73%
2021/04/13046.7500.0043.9509370.00%
2021/04/1200.00147.3545.70-1974-0.10%
2021/04/09247.33246.8546.6509670.00%
2021/04/081647.181347.6347.7039530.31%
2021/03/29045.8500.0043.6009120.00%
2021/03/25142.9000.0042.9019160.11%
2021/03/24644.40544.4844.1519070.11%
2021/03/23145.35444.9044.25-3905-0.33%
2021/03/22547.80245.7045.2038960.33%
2021/03/19845.81846.7447.5508690.00%
2021/03/183745.974046.1146.25-3778-0.39%
2021/03/1700.00141.5042.05-1717-0.14%
2021/03/16140.5000.0040.5017150.14%
2021/03/15140.3000.0040.1517210.14%
2021/03/0800.00240.3840.10-2778-0.26%
2021/03/0400.00240.6040.50-2807-0.25%
2021/03/0300.00141.6041.25-1814-0.12%
2021/03/02242.33141.4041.0018240.12%
2021/02/26241.13241.8541.9008320.00%
2021/02/25043.3500.0040.7508480.00%
2021/02/24141.25140.6040.3008640.00%
2021/02/23240.85240.8541.2508710.00%
2021/02/22241.50241.9541.6508950.00%
2021/02/19140.80340.7341.00-2895-0.22%
2021/02/18339.8500.0040.0539060.33%
2021/02/17338.7200.0040.1539130.33%
2021/01/28140.10240.4039.70-11,039-0.10%
2021/01/27240.8000.0040.5521,0450.19%
2021/01/25041.1000.0041.3501,0690.00%
2021/01/20240.5000.0040.5021,1780.17%
2021/01/18045.0000.0043.2001,2020.00%
2021/01/15346.33245.1545.1511,2730.08%
2021/01/14245.95347.2046.90-11,302-0.08%
2021/01/12145.2000.0045.2011,3270.08%
2021/01/1100.00148.7048.20-11,340-0.07%
2021/01/08349.08248.1048.2011,3640.07%
2021/01/07349.63350.0749.4001,4220.00%
2021/01/06147.952148.6449.10-201,471-1.36%
2021/01/052147.801.747.9547.9519.31,4051.37%
2020/12/29543.20543.0043.0001,6030.00%
2020/12/28244.38344.7344.50-11,611-0.06%
2020/12/25143.55143.6043.9001,6300.00%
2020/12/1800.001042.3142.35-101,763-0.57%
2020/12/171044.4700.0043.00102,0150.50%
2020/12/16144.4000.0044.1512,0160.05%
2020/12/11542.61542.7642.1002,0050.00%
2020/12/10141.85142.3042.0501,9970.00%
2020/12/04241.98142.2041.0011,9560.05%
2020/12/03142.7000.0042.5511,9480.05%
2020/11/30142.75343.7042.70-21,949-0.10%
2020/11/27445.8000.0044.7541,9340.21%
2020/11/2000.00147.4546.55-11,907-0.05%
2020/11/19346.92347.0746.3001,9020.00%
2020/11/13149.05149.0549.6001,8940.00%
2020/11/10252.60253.0553.0001,9210.00%
2020/11/06352.67352.0751.8001,8960.00%
2020/11/02450.25650.3351.00-21,872-0.11%
2020/10/30151.90152.2050.0001,8610.00%
2020/10/29351.25349.7753.4001,8410.00%
2020/10/281053.08952.7951.5011,8120.06%
2020/10/27256.60157.9056.5011,7500.06%
2020/10/26158.600.657.4057.400.41,7360.02%
2020/10/232358.812258.2558.5011,7190.06%
2020/10/21155.10155.3054.2001,6100.00%
2020/10/20154.40154.5055.2001,5970.00%
2020/10/16655.12754.7354.10-11,561-0.06%
2020/10/151055.561156.0956.00-11,531-0.07%
2020/10/14454.80653.1755.60-21,449-0.14%
2020/10/13650.31450.5650.6021,3740.15%
2020/10/12548.35549.1049.9501,3210.00%
2020/10/08250.40149.3050.0011,3050.08%
2020/10/07145.451048.5847.70-91,257-0.72%
2020/10/05542.85544.0344.2501,2070.00%
2020/09/30443.48442.5343.0001,2530.00%
2020/09/24442.66442.0441.7501,2060.00%
2020/09/23844.34844.3243.3001,1890.00%
2020/09/22646.171044.8943.60-41,123-0.36%
2020/09/2100.00247.1547.15-2871-0.23%
2020/09/1800.00542.0042.90-5869-0.57%
2020/09/17138.5500.0039.0018610.12%
2020/09/1500.00238.0037.60-2928-0.22%
2020/09/14237.5800.0037.9529290.22%
2020/09/11436.86435.6036.5009500.00%
2020/09/10238.00337.1537.10-1988-0.10%
2020/09/09137.60137.7537.9501,0590.00%
2020/09/08237.45237.7538.0501,1570.00%
2020/09/04237.45237.5037.5001,2030.00%
2020/09/03138.60138.4538.5001,1970.00%
2020/09/02138.75138.0037.9501,1840.00%
2020/09/01537.90338.0738.6021,1780.17%
2020/08/31437.99537.7637.50-11,168-0.09%
2020/08/27635.91535.7035.7011,1490.09%
2020/08/20433.50632.8132.80-21,117-0.18%
2020/08/19337.85636.5036.00-31,100-0.27%
2020/08/18138.05238.0337.80-11,097-0.09%
2020/08/17238.50138.4038.5011,1090.09%
2020/08/14235.70235.7337.0001,0750.00%
2020/08/13235.15334.7234.60-11,043-0.10%
2020/08/12132.40532.7533.00-41,022-0.39%
2020/08/11632.3900.0032.1061,0140.59%
2020/08/07534.99534.8534.6009900.00%
2020/08/06235.53134.5034.5019850.10%
2020/08/04234.93234.5534.5509830.00%
2020/08/03333.87334.5534.5509780.00%
2020/07/31133.20133.2033.1009700.00%
2020/07/30232.60233.2533.6009660.00%
2020/07/29932.04932.8132.5509630.00%
2020/07/28631.60530.4030.8019510.11%
2020/07/27233.55632.5531.95-4945-0.42%
2020/07/241034.451033.1533.3009420.00%
2020/07/236135.811135.0935.10509305.37%
2020/07/22434.7000.0035.3049210.43%
2020/07/21533.60633.9434.00-1911-0.11%
2020/07/201333.021932.8132.65-6898-0.67%
2020/07/172635.262034.0734.0068880.68%
2020/07/16835.42835.6035.5508600.00%
2020/07/15735.39735.5635.0008510.00%
2020/07/14237.55235.6035.0008320.00%
2020/07/13236.93237.7337.3507900.00%
2020/07/10439.6500.0039.3047360.54%
2020/07/091345.93843.9943.6557160.70%
2020/07/0600.00345.0045.45-3637-0.47%
2020/06/30538.0000.0038.3055940.84%
2020/06/24138.0000.0037.5515840.17%
2020/06/22239.65139.1538.9515590.18%
2020/06/171333.731733.3933.70-4474-0.84%
2020/06/161433.071032.6033.3044350.92%
2020/06/15331.03431.6932.05-1364-0.27%
2020/06/1218229.1518029.1429.1522650.75% 大買/大賣/
2020/06/1000.00124.0524.10-1215-0.46%
2020/05/27123.7000.0023.8512580.39%
2020/05/11321.5000.0020.6533700.81%
2020/04/2200.00219.7020.60-2363-0.55%
2020/04/2000.00120.6020.65-1361-0.28%
2020/04/09320.83420.2620.15-1358-0.28%
2020/04/08419.43319.1319.8513520.28%
2020/03/3000.00217.7018.00-2348-0.57%
2020/03/2600.00218.0018.20-2349-0.57%
2020/03/25218.95118.6018.4513650.27%
2020/03/20217.63217.8517.6503560.00%
2020/03/17221.03420.8620.10-2345-0.58%
2020/03/16222.75222.3522.3003410.00%
2020/03/13122.2000.0022.7013370.30%
2020/03/12325.65525.1224.65-2328-0.61%
2020/03/11127.30127.4027.3503210.00%
2020/03/10326.60326.8727.0003200.00%
2020/03/05229.33328.8528.00-1342-0.29%
2020/03/04128.2000.0028.7513340.30%
2020/03/03328.28428.4428.25-1331-0.30%
2020/02/271030.50829.4728.5523170.63%
2020/02/26431.30431.4831.7002980.00%
2020/02/25531.85531.4031.2502840.00%
2020/02/245228.481131.3031.904125116.32%
2020/02/212326.79128.4029.002220010.99%
2020/02/17125.50325.4325.30-2173-1.15%
2020/02/13226.50226.0325.7001720.00%
2020/02/12126.9000.0026.9011670.60%
2020/02/07324.7300.0024.5031402.13%
2020/02/06024.4000.0024.5001390.00%
2020/02/05124.40124.6024.5001380.00%
2020/02/04124.05124.5024.7001380.00%
2020/02/03224.15224.3024.0501370.00%
2020/01/17826.1900.0026.6581276.27%
2019/12/201627.681627.4426.7501420.00%
2019/09/181026.051025.7626.050930.00%
2019/08/0800.00129.0029.00-178-1.28%
2019/05/2300.00828.1028.05-886-9.20%
2019/03/2000.00132.0031.65-167-1.49%
2019/03/18031.9500.0032.000680.01%
2019/03/1500.00131.9031.90-167-1.48%
2019/03/120.233.0000.0033.050.2690.29%
2019/03/11032.1000.0033.150780.00%
2019/03/05033.9000.0033.900800.00%
2019/02/2000.00534.0034.00-580-6.25%
2019/02/18234.2300.0033.852792.51%
2019/02/121.633.9900.0033.801.6792.02%
2019/01/21033.9500.0034.350830.00%
2019/01/1100.00234.6534.20-298-2.02%
2019/01/0400.00235.0034.65-2118-1.68%
2018/12/14236.1000.0036.3021991.00%
2018/10/2200.00230.3032.85-2213-0.94%
2018/10/19030.002329.9229.90-23210-10.94%
2018/10/03130.9000.0031.1011980.50%
2018/09/2800.00231.9032.15-2190-1.05%
2018/09/06131.4000.0031.3011220.82%
2018/07/20139.6000.0039.9513160.32%
2018/07/13139.60439.6040.00-3325-0.92%
2018/06/14242.5000.0042.2523520.57%
2018/06/13343.1000.0043.0533490.86%
2018/05/31445.9000.0045.6543201.25%
2018/05/3000.00248.3548.00-2304-0.66%
2018/05/25245.30346.5047.60-1232-0.43%
2018/05/11239.5000.0039.4022310.86%
2018/05/07239.0300.0038.9022700.74%
2018/04/18145.0000.0045.2013520.28%
2018/03/31547.98748.4347.90-2386-0.52%
2018/03/21446.9600.0046.9043751.06%
2018/03/20147.1000.0047.2013770.27%
2018/03/121147.4300.0047.80113992.75%
2018/03/09646.0000.0046.1564011.49%
2018/03/05246.1000.0045.5524130.48%
2018/02/272946.9400.0046.60294226.86%
2018/02/23247.1300.0047.4024280.47%
2018/02/0700.00249.3049.00-2428-0.47%
2018/02/06449.20948.5748.25-5431-1.16%
2018/02/05151.7000.0051.5014230.24%
2018/02/02152.80153.1052.7004210.00%
2018/02/01254.9000.0052.8024220.47%
2018/01/31152.6000.0052.9013910.26%
2018/01/22253.2500.0053.1024060.49%
2018/01/17154.0000.0054.0014120.24%
2018/01/16754.9400.0055.2073931.78%
2018/01/11152.5000.0052.4013650.27%
2018/01/10152.8000.0052.2013720.27%
陽程 相關文章
陽程 相關影音