陽程 (3498)-凱基-嘉義券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
33.35
漲跌
▲0.10
漲幅
+0.30%
成交量
828張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	34.40	0	0.00	33.25	0	626	0.00%
2025/04/09	0	32.20	0	0.00	32.00	0	627	0.00%
2025/04/08	0	35.55	0	0.00	35.55	0	635	0.00%
2025/04/02	2	43.00	2	43.40	43.80	0	659	0.00%
2025/03/31	2	42.30	2	41.00	40.50	0	853	0.00%
2025/03/27	0	0.00	1	45.35	45.05	-1	876	-0.11%
2025/03/26	2	46.93	0	0.00	46.15	2	915	0.22%
2025/03/20	1	49.50	1	48.80	48.85	0	962	0.00%
2025/03/18	0	50.80	0	0.00	49.85	0	1,157	0.00%
2025/03/13	0	51.00	0	0.00	49.55	0	1,223	0.00%
2025/03/06	1	52.70	0	0.00	51.30	1	1,307	0.08%
2025/03/04	1	51.20	1	52.30	52.30	0	1,317	0.00%
2025/02/27	0	56.00	0	0.00	54.10	0	1,339	0.00%
2025/02/26	0	55.75	0	0.00	55.20	0	1,343	0.00%
2025/02/24	1	56.70	2	56.80	56.80	-1	1,357	-0.07%
2025/02/21	0	0.00	1	57.00	56.70	-1	1,367	-0.07%
2025/02/20	8	56.70	1	57.20	56.80	7	1,373	0.51%
2025/02/19	17	57.52	2	57.35	57.40	15	1,387	1.08%
2025/02/18	6	56.53	3	57.03	56.80	3	1,385	0.22%
2025/02/17	1	54.30	2	56.20	56.10	-1	1,384	-0.07%
2025/02/14	1	53.70	0	0.00	53.70	1	1,400	0.07%
2025/02/13	1	52.80	1	53.20	53.20	0	1,423	0.00%
2025/02/12	0	53.40	0	0.00	52.80	0	1,485	0.00%
2025/02/11	1	52.60	0	0.00	52.20	1	1,682	0.06%
2025/02/07	1	51.80	1	51.90	52.40	0	1,881	0.00%
2025/02/06	1	51.80	0	0.00	52.00	1	1,921	0.05%
2025/02/05	0	51.30	0	0.00	50.80	0	1,965	0.00%
2025/02/04	1	48.80	0	0.00	49.75	1	2,020	0.05%
2025/01/22	0	50.50	0	0.00	50.30	0	2,156	0.00%
2025/01/20	0	50.70	0	0.00	50.50	0	2,254	0.00%
2025/01/17	1	50.50	0	0.00	50.20	1	2,332	0.04%
2025/01/15	10	51.00	0	0.00	50.80	10	2,594	0.39%
2025/01/10	0	0.00	4	53.60	53.80	-4	3,254	-0.12%
2025/01/09	0	0.00	1	53.60	53.20	-1	3,445	-0.03%
2025/01/07	2	58.70	1	58.50	57.20	1	4,523	0.02%
2025/01/06	1	56.00	0	0.00	57.20	1	4,723	0.02%
2025/01/03	0	0.00	1	58.40	58.00	-1	4,745	-0.02%
2025/01/02	2	58.35	1	60.60	57.80	1	4,774	0.02%
2024/12/27	0	59.30	0	0.00	58.60	0	4,891	0.00%
2024/12/26	5	60.60	2	60.30	60.10	3	4,890	0.06%
2024/12/25	0	0.00	9	62.26	62.50	-9	4,831	-0.19%
2024/12/24	1	56.90	0	0.00	56.90	1	4,772	0.02%
2024/12/23	1	57.10	1	57.40	57.60	0	4,840	0.00%
2024/12/20	1	57.60	4	57.53	57.00	-3	5,031	-0.06%
2024/12/19	2	53.50	0.2	53.80	53.90	1.9	5,205	0.04%
2024/12/18	3	55.53	1	54.50	54.50	2	5,332	0.04%
2024/12/17	1	54.60	0	0.00	56.20	1	5,359	0.02%
2024/12/16	1	56.00	0	0.00	53.90	1	5,559	0.02%
2024/12/13	3	57.90	0	0.00	56.60	3	5,600	0.05%
2024/12/12	5	59.44	7	60.00	58.70	-2	5,619	-0.04%
2024/12/11	0	0.00	1.4	58.80	58.80	-1.4	5,617	-0.02%
2024/12/06	0	0.00	1	55.60	54.90	-1	5,634	-0.02%
2024/12/03	2.2	56.08	2	55.95	56.20	0.2	5,756	0.00%
2024/12/02	1	54.30	2	55.45	55.60	-1	5,827	-0.02%
2024/11/27	1	52.50	0	0.00	52.00	1	5,973	0.02%
2024/11/26	1	54.80	0	0.00	53.40	1	6,167	0.02%
2024/11/18	1	57.70	1	56.70	56.00	0	6,558	0.00%
2024/11/13	0	0.00	0	60.70	59.80	0	6,804	0.00%
2024/11/12	1	59.40	0	0.00	59.50	1	6,903	0.01%
2024/11/11	41	62.11	0	62.30	60.80	41	6,944	0.59%
2024/11/08	4.1	67.54	31	68.51	65.50	-27	6,901	-0.39%
2024/11/07	45	68.40	48	67.81	69.30	-3	6,727	-0.04%
2024/11/06	2	63.40	0	64.40	63.00	2	6,592	0.03%
2024/11/04	1	62.60	0	0.00	62.40	1	6,588	0.02%
2024/11/01	2	67.25	35	66.53	65.80	-33	6,547	-0.50%
2024/10/30	2	66.95	3	67.87	66.20	-1	6,531	-0.02%
2024/10/25	4	68.70	0	0.00	67.20	4	6,486	0.06%
2024/10/24	2	72.50	5	71.78	69.70	-3	6,453	-0.05%
2024/10/23	20	71.27	52	73.46	71.60	-32	6,390	-0.50%
2024/10/22	31	73.35	2	70.80	74.10	29	6,263	0.46%
2024/10/21	6	71.08	6	70.85	70.40	0	6,205	0.00%
2024/10/18	12	73.34	9	69.58	69.70	3	6,132	0.05%
2024/10/17	6	72.23	2	72.60	73.30	4	5,974	0.07%
2024/10/16	0	0.00	3	72.30	73.80	-3	5,687	-0.05%
2024/10/15	52	70.51	56	70.27	67.10	-4	5,526	-0.07%
2024/10/14	1	63.00	5.1	66.11	66.40	-4.1	4,937	-0.08%
2024/10/11	29	61.00	30	60.85	60.40	-1	4,538	-0.02%
2024/10/09	2	55.85	0	0.00	56.30	2	4,406	0.05%
2024/10/08	2	57.55	1.1	57.87	58.10	0.9	4,534	0.02%
2024/10/07	4	58.25	3	58.23	58.30	1	4,554	0.02%
2024/10/04	2.1	57.31	2	56.80	57.10	0.1	4,783	0.00%
2024/10/01	2	57.35	2	57.60	57.60	0	5,014	0.00%
2024/09/30	2	54.30	13	55.09	54.40	-11	5,038	-0.22%
2024/09/26	0.1	56.40	65	55.41	55.40	-64.9	5,372	-1.21%
2024/09/25	1	58.40	2	59.05	56.80	-1	5,382	-0.02%
2024/09/24	22	60.75	34	58.98	59.00	-12	5,539	-0.22%
2024/09/23	74	58.72	9	58.67	58.50	65	5,412	1.20%
2024/09/20	2	56.00	5	57.07	56.30	-3	5,253	-0.06%
2024/09/19	3.2	55.10	2	54.25	54.30	1.2	5,222	0.02%
2024/09/18	7	57.07	6	57.88	55.10	1	5,474	0.02%
2024/09/16	1	54.90	1	55.30	55.30	0	5,320	0.00%
2024/09/13	4	53.98	2	54.25	54.30	2	5,278	0.04%
2024/09/12	2	53.60	2	54.75	54.00	0	5,231	0.00%
2024/09/11	1	50.40	3	50.90	51.90	-2	5,066	-0.04%
2024/09/10	2.1	49.67	1	47.70	47.20	1.1	5,019	0.02%
2024/09/09	2	49.80	1	49.50	49.45	1	5,001	0.02%
2024/09/06	0.1	50.20	0	0.00	49.50	0.1	4,986	0.00%
2024/09/05	4	53.28	4	52.30	51.20	0	4,967	0.00%
2024/09/04	2	49.55	3	49.47	51.70	-1	4,890	-0.02%
2024/09/03	1	52.50	2	53.45	51.50	-1	4,854	-0.02%
2024/09/02	3.3	52.87	0	0.00	51.20	3.3	4,766	0.07%
2024/08/30	3	56.03	4	57.30	54.50	-1	4,727	-0.02%
2024/08/29	1	54.50	0	0.00	54.00	1	4,637	0.02%
2024/08/28	14	57.44	8	57.33	56.00	6	4,641	0.13%
2024/08/27	42	55.61	45	55.49	56.80	-3	4,453	-0.07%
2024/08/26	3	51.30	2	51.40	51.70	1	4,237	0.02%
2024/08/23	0.7	47.93	0	0.00	48.70	0.7	4,177	0.02%
2024/08/22	3	49.37	0	49.55	49.40	3	4,206	0.07%
2024/08/21	1	50.80	0.1	51.00	50.70	0.9	4,308	0.02%
2024/08/20	4	52.40	4	53.10	52.60	0	4,288	0.00%
2024/08/19	2.1	51.68	2	52.20	52.80	0.1	4,229	0.00%
2024/08/16	6	50.39	12	51.20	50.80	-6	4,186	-0.14%
2024/08/15	2	48.40	6	48.26	48.20	-4	4,035	-0.10%
2024/08/14	10	48.18	7	48.26	48.75	3	3,984	0.08%
2024/08/13	3	45.22	11	44.75	46.40	-8	3,858	-0.21%
2024/08/12	7	42.33	0	0.00	42.20	7	3,867	0.18%
2024/08/09	1	45.20	0	0.00	43.20	1	3,862	0.03%
2024/08/08	1	43.45	1	44.50	42.90	0	3,847	0.00%
2024/08/07	0	0.00	1	42.25	42.25	-1	3,871	-0.03%
2024/08/06	2	40.70	1	42.00	38.45	1	3,863	0.03%
2024/08/05	1	45.40	0	0.00	42.70	1	3,823	0.03%
2024/08/02	1	48.25	1	48.85	47.40	0	3,809	0.00%
2024/08/01	7	49.60	2	48.88	48.75	5	3,772	0.13%
2024/07/31	0	0.00	5	46.45	47.00	-5	3,686	-0.14%
2024/07/30	1	42.80	9	44.07	44.30	-8	3,633	-0.22%
2024/07/29	11	42.93	1	42.55	42.90	10	3,618	0.28%
2024/07/26	0	0.00	2	44.40	44.50	-2	3,596	-0.06%
2024/07/23	3	47.82	4	48.96	46.55	-1	3,575	-0.03%
2024/07/22	5	48.29	0	0.00	46.30	5	3,544	0.14%
2024/07/19	0	0.00	1	52.90	50.90	-1	3,484	-0.03%
2024/07/18	1	50.50	1	52.50	49.90	0	3,419	0.00%
2024/07/17	3	52.50	4	52.83	51.40	-1	3,379	-0.03%
2024/07/16	2	50.10	0	0.00	50.30	2	3,319	0.06%
2024/07/15	3	52.83	1	53.10	51.50	2	3,290	0.06%
2024/07/12	2	54.60	1	54.80	53.00	1	3,241	0.03%
2024/07/11	3	54.27	13	54.78	55.40	-10	3,172	-0.32%
2024/07/10	5	57.70	6	56.95	57.00	-1	3,077	-0.03%
2024/07/09	5	59.52	0	0.00	56.60	5	2,907	0.17%
2024/07/08	12	63.59	9	63.40	62.80	3	2,840	0.11%
2024/07/05	6	59.03	6	60.62	63.20	0	2,562	0.00%
2024/07/03	4	48.96	4	50.46	52.30	0	2,214	0.00%
2024/07/02	8	48.41	8	47.21	47.55	0	2,052	0.00%
2024/06/28	3	47.45	2	47.50	47.10	1	1,817	0.06%
2024/06/27	1	45.40	0.2	48.00	48.00	0.8	1,599	0.05%
2024/06/26	0	0.00	1	43.05	43.65	-1	1,543	-0.06%
2024/06/25	6	43.31	5	43.17	44.50	1	1,645	0.06%
2024/06/24	1	45.35	6	45.55	45.40	-5	1,604	-0.31%
2024/06/21	3	39.43	6	42.31	42.35	-3	1,342	-0.22%
2024/06/12	0	0.00	2	36.15	36.80	-2	1,685	-0.12%
2024/06/07	10	38.70	0	0.00	38.70	10	1,668	0.60%
2024/06/05	0	0.00	1	39.50	38.90	-1	1,658	-0.06%
2024/06/04	2	39.83	1	39.70	39.20	1	1,648	0.06%
2024/06/03	1	42.05	0	0.00	40.05	1	1,633	0.06%
2024/05/31	0	0.00	1	39.60	39.55	-1	1,573	-0.06%
2024/05/30	1	39.15	2	39.23	38.75	-1	1,556	-0.06%
2024/05/29	2	40.50	0	0.00	40.55	2	1,543	0.13%
2024/05/28	7	41.22	4	40.61	40.00	3	1,535	0.20%
2024/05/27	5.1	42.04	0	0.00	41.10	5.1	1,481	0.34%
2024/05/22	1	39.65	1	39.85	38.95	0	1,321	0.00%
2024/05/20	0	36.85	0	0.00	36.30	0	1,261	0.00%
2024/05/15	0	0.00	2	37.00	37.00	-2	1,162	-0.17%
2024/05/13	5	37.42	3.5	37.50	37.60	1.5	1,122	0.13%
2024/05/10	0	0.00	0.5	34.90	34.90	-0.5	1,051	-0.05%
2024/05/07	3	32.78	0	0.00	32.55	3	1,033	0.29%
2024/04/25	0	0.00	2	32.85	32.85	-2	1,060	-0.19%
2024/04/24	2.1	33.11	0	0.00	33.30	2.1	1,058	0.20%
2024/04/15	0	0.00	0	37.75	36.20	0	1,005	0.00%