加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)
  • 股價
    22.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.12%
  • 成交量
    187張
  • 產業
    上櫃 通信網路類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
環天科 (3499)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24222.5000.0022.2524260.47%
2024/06/1800.00221.4021.40-2419-0.48%
2024/05/31022.4000.0022.0004480.00%
2024/05/2900.00423.0523.05-4443-0.90%
2024/05/28222.4800.0022.7024350.46%
2024/05/27223.2500.0023.2024210.47%
2024/05/1600.00220.4820.75-2380-0.53%
2024/04/100.523.5100.0023.100.58750.06%
2024/03/04022.0000.0021.5501,0110.00%
2024/03/01022.1500.0021.6001,0070.00%
2024/02/20023.1500.0022.3509710.00%
2024/02/16022.5800.0022.6509570.00%
2024/02/0200.00323.5523.40-3917-0.33%
2024/02/01023.8000.0023.8509050.00%
2024/01/3000.00123.3023.20-1874-0.11%
2024/01/29122.7500.0022.7518650.12%
2024/01/25024.150.223.9023.65-0.2837-0.03%
2024/01/24024.50324.2525.15-3799-0.38%
2024/01/230.222.901022.3722.90-9.8741-1.32%
2024/01/18222.5000.0022.8027110.28%
2024/01/16023.5300.0023.8506780.00%
2024/01/15022.9500.0023.6506600.00%
2024/01/111125.3500.0024.90115921.86%
2024/01/10524.2500.0024.9055020.99%
2023/12/21023.1000.0022.8003460.00%
2023/12/1400.00322.8723.25-3243-1.23%
2023/12/13323.3200.0023.4032241.34%
2023/12/11021.7500.0022.8001500.00%
2023/12/0700.00118.8018.90-175-1.32%
2023/11/29117.8000.0017.801711.40%
2023/11/20017.9500.0017.600730.00%
2023/11/0100.00216.8517.15-2121-1.64%
2023/10/2000.00216.7517.00-2176-1.13%
2023/09/01021.6000.0019.8004270.00%
2023/08/25021.95520.2520.25-5565-0.88%
2023/08/21520.5000.0020.3056160.81%
2023/07/24120.2500.0020.3017050.14%
2023/07/13121.65121.5521.6007580.00%
2023/07/0400.00020.0020.4001,0720.00%
2023/06/1200.00121.1020.90-11,756-0.06%
2023/06/0800.00222.0022.15-21,755-0.11%
2023/06/07321.9000.0022.1531,7530.17%
2023/06/0200.00621.7521.35-61,790-0.34%
2023/05/31622.3500.0021.7061,7740.34%
2023/05/0400.001021.9021.95-101,673-0.60%
2023/04/2000.00122.5022.25-11,585-0.06%
2023/04/17223.90323.0324.05-11,526-0.07%
2023/04/1400.00223.5022.80-21,479-0.14%
2023/04/13624.09424.4123.6021,4320.14%
2023/04/12022.45223.0023.40-21,278-0.16%
2023/04/10021.6500.0021.2501,2110.00%
2023/04/07021.5000.0021.0001,1990.00%
2023/03/29221.2500.0021.4521,1390.18%
2023/03/271022.5500.0022.65101,0260.97%
2023/03/24223.0000.0022.6021,0040.20%
2023/03/2200.00220.1520.90-2670-0.30%
2023/03/14119.0000.0019.0516800.15%
2023/03/1000.00218.8018.80-2800-0.25%
2023/03/09219.3000.0019.7028050.25%
2023/03/07020.15319.2519.10-3805-0.37%
2023/03/061219.56919.2419.2038470.35%
2023/03/03018.6500.0018.6508420.00%
2023/03/02018.7500.0018.3008720.00%
2023/02/24018.5000.0018.3009880.00%
2023/02/2200.00118.8019.05-11,135-0.09%
2023/02/21119.00119.1018.6001,1430.00%
2023/02/20118.2000.0018.2511,1520.09%
2023/02/15017.9000.0017.9001,2200.00%
2023/02/13019.8500.0018.0001,2720.00%
2023/02/10019.9500.0018.0501,3230.00%
2023/02/0800.00318.9018.85-31,455-0.21%
2023/02/07020.5000.0018.8501,4670.00%
2023/02/0100.00118.9018.90-11,453-0.07%
2023/01/16018.5000.0017.8501,4370.00%
2023/01/06118.2500.0018.3511,4160.07%
2022/12/1200.001019.4218.80-101,288-0.78%
2022/12/08319.8500.0019.7531,2680.24%
2022/12/07120.1000.0019.5511,2520.08%
2022/12/0600.00421.2520.50-41,228-0.33%
2022/11/231021.041020.4520.4509190.00%
2022/11/17518.42518.6518.6506480.00%
2022/11/16918.561218.3018.30-3671-0.45%
2022/11/1500.00217.8018.20-2655-0.31%
2022/11/14218.3500.0018.2026620.30%
2022/11/1100.00217.7017.65-2658-0.30%
2022/11/10218.8500.0017.8026680.30%
2022/11/081118.57117.8018.20106261.60%
2022/11/07518.21618.8018.80-1578-0.17%
2022/11/04116.3000.0017.1014860.21%
2022/10/2500.00113.1513.30-1863-0.12%
2022/10/24113.8000.0013.4018640.12%
2022/10/2000.00113.4013.45-1864-0.12%
2022/10/11015.0000.0014.6008710.00%
2022/09/0200.00319.3019.30-31,037-0.29%
2022/08/3100.00719.3019.30-71,086-0.64%
2022/08/29418.5800.0018.5041,3140.30%
2022/08/2200.00419.0918.95-41,272-0.31%
2022/08/191119.801119.6519.5501,2700.00%
2022/08/17420.0400.0019.2541,2430.32%
2022/08/09319.8200.0019.3531,4530.21%
2022/08/05819.1100.0019.0081,3850.58%
2022/08/041019.77819.5419.5021,3500.15%
2022/08/0300.00318.7018.90-31,153-0.26%
2022/08/02317.5000.0017.2031,0950.27%
2022/07/0400.00116.8016.40-11,086-0.09%
2022/06/28118.8000.0018.1011,1090.09%
2022/06/0700.00221.2521.25-21,087-0.18%
2022/06/06219.3500.0019.3521,0540.19%
2022/05/0400.00118.1018.10-11,351-0.07%
2022/04/2900.00217.5017.50-21,783-0.11%
2022/03/292321.922322.1022.1003,6580.00%
2022/03/28322.32122.1022.2523,7180.05%
2022/03/2500.00621.7521.75-63,681-0.16%
2022/03/2200.00119.2519.15-13,857-0.03%
2022/03/21119.05119.0019.0503,9790.00%
2022/03/18119.3500.0019.2014,3330.02%
2022/03/10219.5500.0019.5025,4260.04%
2022/02/25220.2500.0020.2526,8820.03%
2022/02/24121.7500.0020.1016,8980.01%
2022/02/21123.7000.0022.9516,8780.01%
2022/02/16123.5500.0023.3016,8110.01%
2022/02/0900.00125.0525.15-16,607-0.02%
2022/02/0700.00123.0022.85-16,498-0.02%
2022/01/25425.45124.5024.5036,3800.05%
2022/01/24424.88925.4125.85-56,175-0.08%
2022/01/21324.0200.0023.5035,9540.05%
2022/01/19423.75223.3523.3525,8420.03%
2022/01/1800.00924.3024.30-95,639-0.16%
2022/01/14221.8500.0021.3524,9810.04%
2022/01/13122.8500.0022.6014,9620.02%
2022/01/1200.00222.8522.85-24,866-0.04%
2022/01/11222.4000.0020.8024,8370.04%
2022/01/06524.4400.0023.7554,7370.11%
2022/01/0500.00124.4023.30-14,605-0.02%
2022/01/04226.35125.7525.0014,5460.02%
2022/01/033827.043726.0026.0014,4800.02%
2021/12/30125.80126.1025.6504,2780.00%
2021/12/27326.10225.8025.8014,1570.02%
2021/12/22125.90226.1325.35-13,967-0.03%
2021/12/21126.0500.0026.2013,8200.03%
2021/12/2000.00124.7524.45-13,691-0.03%
2021/12/1700.00225.8025.50-23,605-0.06%
2021/12/16528.18228.0527.3033,5330.08%
2021/12/14128.80128.1527.1003,3070.00%
2021/12/10225.251124.7325.20-92,868-0.31%
2021/12/09126.80328.1325.90-22,761-0.07%
2021/12/08325.42125.8526.0522,4070.08%
2021/12/06420.50221.5321.5521,9010.11%
2021/12/02421.65620.1619.40-21,755-0.11%
2021/12/01522.32522.7121.5001,6510.00%
2021/11/30820.151121.7521.75-31,379-0.22%
2021/11/292619.65719.7019.80191,2681.50%
2021/11/261020.351220.1320.60-21,047-0.19%
2021/11/2400.00516.9617.05-5744-0.67%
2021/11/23116.0000.0015.5012920.34%
2021/11/2200.00115.8015.85-1261-0.38%
2021/11/17514.8800.0014.7052002.49%
2021/09/06113.50113.2013.2503360.00%
2021/08/1300.00312.9513.00-3329-0.91%
2021/08/06113.8000.0013.8013260.31%
2021/07/21214.25213.9013.9003730.00%
2021/07/20214.05214.4514.5003690.00%
2021/07/19114.2000.0014.3512920.34%
2021/07/16114.6000.0014.3013610.28%
2021/04/15217.05216.1516.0504310.00%
2021/04/1300.00214.5014.55-2277-0.72%
2021/03/18213.204013.4013.50-38386-9.83%
2021/03/174013.0000.0013.004036410.98%
2021/01/0600.00114.0013.30-1310-0.32%
2020/12/1500.006112.7612.75-61193-31.52%
2020/12/146112.6900.0012.706115938.16%
2020/12/0400.00911.7011.60-9143-6.27%
2020/08/12210.3000.0010.4521631.23%
2020/07/27211.0000.0010.9022120.94%
2020/07/2300.000.411.3011.40-0.4213-0.20%
2020/07/17211.5000.0011.4022070.97%
2020/07/08112.2500.0012.1511910.52%
2020/07/03211.3500.0011.3521661.20%
2020/06/24111.7000.0011.8011450.69%
2020/01/070.115.3000.0015.400.1780.13%
2019/06/0300.00117.4517.65-1657-0.15%
2019/05/10119.1500.0018.9017140.14%
2019/05/0600.00119.2019.00-1768-0.13%
2019/04/30118.6000.0018.7517640.13%
2019/04/1700.001020.5020.50-10745-1.34%
2019/04/161021.681021.7421.3507210.00%
2019/04/1100.004020.0020.45-40625-6.39%
2019/04/101520.831620.8319.70-1592-0.17%
2019/03/291018.7000.0018.65104942.02%
2019/03/1500.001518.7018.00-15485-3.09%
2019/03/141018.7500.0018.75104942.02%
2019/03/12718.84519.2518.8525210.38%
2019/03/111118.592018.7519.15-9503-1.79%
2019/03/08617.40617.5518.2504400.00%
2019/03/07516.6700.0016.6053921.27%
2019/03/06817.1100.0016.9083892.06%
2019/01/252016.802016.8015.5502680.00%
2018/12/0600.003212.4512.35-32176-18.14%
2018/12/053212.1500.0012.153213623.40%
2018/11/3000.00210.9810.85-2132-1.51%
2018/05/18513.95514.1013.8002410.00%
2018/03/221016.031015.7815.7004490.00%
2018/03/13716.231416.3416.10-7461-1.52%
2018/03/08215.5000.0015.3024190.48%
2018/01/3000.00216.5016.35-2503-0.40%
2018/01/2500.00816.7516.75-8505-1.58%
2018/01/232017.103216.9016.80-12519-2.31%
2018/01/0900.001018.0017.40-10575-1.74%
2018/01/08217.7000.0017.7025520.36%
2018/01/05218.0800.0018.0025570.36%
2018/01/0400.00117.8018.20-1595-0.17%
2018/01/03317.0000.0017.1535650.53%
2018/01/02217.1500.0017.4025670.35%
環天科GPS、低軌衛星設備新品將出貨 樂看明年營運Anue鉅亨－2022/12/15
...詳全文
《業績-通信網路》更正：環天科前三季每股盈餘0.7元YAHOO!奇摩 新聞－2019/11/13
【時報-台北電】更正11月12日17:05發送之第1086則即時新聞，環天科 (3499) 財報誤植，108年前三季每股盈餘正確為0.7元，優於107年前三季每股盈餘0.31元，茲將全文重發如下： 環天科 (3499) 108年前三季營業收入5億8381萬2仟元，營業毛利1億7361萬8仟元，營業淨利4779萬元，稅前淨利5580萬5仟元，每股盈餘0.7元...詳全文
環天布局物聯網 見效益中時電子報－2019/11/13
　環天科（3499）有感於原有GPS市場日趨飽和，近年積極布局物聯網（AIOT、智慧城市）等關鍵技術...詳全文
環天科 相關文章