台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.25
  • 漲幅
    +1.46%
  • 成交量
    145
  • 產業
    上櫃 電子零組件類股▲1.27%
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關-凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18118.1500.0017.7011,7880.06%
2024/04/0200.00517.2517.20-51,751-0.29%
2024/04/010.117.5000.0017.350.11,7500.00%
2024/03/26117.5500.0017.6011,7410.06%
2024/03/221.117.80117.8518.100.11,7300.00%
2024/03/19218.5500.0018.5521,7140.12%
2024/03/07320.78319.8519.8501,6690.00%
2024/03/06520.3500.0020.6551,6270.31%
2024/03/01120.05119.7519.7501,5780.00%
2024/02/23120.65220.5320.30-11,493-0.07%
2024/02/222422.51321.3521.15211,4691.43%
2024/02/20019.80519.7519.50-51,279-0.39%
2024/02/1900.00119.5519.75-11,277-0.08%
2024/02/16119.45519.8119.80-41,317-0.30%
2024/02/15718.79219.0819.0051,2990.38%
2024/02/05118.902518.6618.15-241,286-1.87%
2024/02/02320.171.220.0320.001.91,2240.15%
2024/02/0120.221.60321.3520.7017.21,1881.44%
2024/01/31220.38220.3319.9501,0490.00%
2024/01/30220.30120.2019.7511,0040.10%
2024/01/2900.003.519.6819.65-3.5969-0.36%
2024/01/261.220.47220.8020.35-0.9937-0.09%
2024/01/25320.52221.1321.0018770.11%
2024/01/24119.95419.9320.80-3657-0.46%
2024/01/234.218.96618.6518.95-1.8580-0.31%
2024/01/22919.26119.4018.7085201.54%
2024/01/19118.85319.2519.25-2354-0.56%
2024/01/1800.001217.4317.50-12262-4.57%
2024/01/16016.9300.0016.1502150.00%
2024/01/15016.7000.0016.6002160.00%
2023/12/25116.0500.0016.0512730.37%
2023/12/21116.3000.0016.4512830.35%
2023/12/1800.00117.0016.90-1283-0.35%
2023/12/11018.0000.0017.3503700.00%
2023/11/28016.7000.0016.7003670.00%
2023/11/20017.5000.0017.0503900.00%
2023/11/1500.00417.9016.80-4384-1.04%
2023/11/14116.4500.0016.3013280.30%
2023/11/13116.0000.0015.8513310.30%
2023/11/09116.3000.0016.3013310.30%
2023/11/061016.7900.0016.65103442.90%
2023/10/2700.00016.4016.0503840.00%
2023/09/26216.2500.0016.0023710.54%
2023/09/22116.6000.0016.6013740.27%
2023/09/2100.00216.8516.80-2374-0.53%
2023/09/20116.8000.0016.8513770.26%
2023/09/15217.15118.4517.1013890.26%
2023/09/13116.5000.0016.6513210.31%
2023/09/12516.7000.0016.7553411.47%
2023/09/01017.8500.0017.8503660.00%
2023/08/25018.4000.0017.6503850.00%
2023/08/2300.00217.5517.55-2392-0.51%
2023/08/21117.0000.0017.0014030.25%
2023/08/1700.00217.4017.40-2419-0.48%
2023/08/14116.6000.0016.6014440.22%
2023/08/0900.00818.0917.75-8482-1.66%
2023/07/13117.0500.0017.0517360.14%
2023/07/12117.6000.0017.6017710.13%
2023/07/1100.00118.1518.15-1802-0.12%
2023/07/0500.001.618.2018.20-1.61,048-0.15%
2023/07/04118.15018.5018.1511,2120.08%
2023/06/27118.1500.0018.1511,2560.08%
2023/06/26118.7500.0018.7511,2720.08%
2023/06/1600.00320.2019.65-31,325-0.23%
2023/06/13319.350.419.2519.102.61,3450.20%
2023/06/06119.6500.0019.6511,4140.07%
2023/06/0500.00220.1020.10-21,423-0.14%
2023/05/2500.00219.9319.85-21,638-0.12%
2023/05/22119.5500.0019.4511,7340.06%
2023/05/16118.9000.0018.8511,7120.06%
2023/05/1500.00319.2819.15-31,695-0.18%
2023/05/11320.10319.9519.9501,7380.00%
2023/05/09120.5000.0020.5011,7380.06%
2023/05/08221.8500.0021.2021,7250.12%
2023/05/04221.4300.0021.4021,7190.12%
2023/05/03121.4000.0021.2011,7140.06%
2023/04/25022.9000.0022.1001,6780.00%
2023/04/19024.5500.0024.0001,6030.00%
2023/04/1700.001024.5524.25-101,530-0.65%
2023/04/121024.0000.0023.70101,4370.70%
2023/04/111023.801024.5024.3001,3930.00%
2023/04/071023.002023.8323.70-101,243-0.80%
2023/04/0600.00121.9021.90-11,078-0.09%
2023/03/29121.1000.0021.1011,0680.09%
2023/03/2300.00121.7021.70-11,043-0.10%
2023/03/1500.00121.4021.45-11,053-0.09%
2023/03/10220.55121.3520.5011,1540.09%
2023/03/07022.2500.0021.8001,2510.00%
2023/03/06021.7000.0022.2001,2540.00%
2023/03/0300.007.220.8621.10-7.21,325-0.54%
2023/03/02021.4500.0020.9001,3480.00%
2023/02/241322.231122.5721.8021,3830.14%
2023/02/231021.80621.8521.9041,3120.30%
2023/02/226.122.13122.0522.155.11,2860.40%
2023/02/21121.65521.1021.45-41,272-0.31%
2023/02/20021.00120.2020.20-11,292-0.08%
2023/02/15019.7500.0019.9001,4710.00%
2023/02/145.119.6000.0019.605.11,4830.34%
2023/02/1300.00219.9019.80-21,495-0.13%
2023/02/100.120.4200.0020.500.11,5100.01%
2023/02/093.121.23320.9020.800.11,5260.01%
2023/02/0800.00221.1821.25-21,525-0.13%
2023/02/070.119.8000.0019.700.11,5350.00%
2023/02/06019.6000.0020.1001,5590.00%
2023/02/030.220.0200.0019.800.21,5850.01%
2023/02/0100.001019.8119.70-101,589-0.63%
2023/01/3100.00419.5819.70-41,591-0.25%
2023/01/30219.0500.0019.3021,5960.13%
2023/01/175.118.5500.0018.555.11,5960.32%
2023/01/16018.8000.0018.6001,6090.00%
2023/01/1200.00021.0018.8001,6500.00%
2023/01/1000.001019.5519.40-101,666-0.60%
2023/01/06519.05020.9018.9551,6770.30%
2023/01/0500.00219.2019.15-21,709-0.12%
2023/01/04219.5000.0019.5021,7240.12%
2022/12/29018.30020.0018.3001,7400.00%
2022/12/2815.118.6300.0018.4515.11,7820.84%
2022/12/230.119.5500.0019.450.11,8470.01%
2022/12/22219.8000.0019.7521,8690.11%
2022/12/210.219.8000.0019.700.21,9180.01%
2022/12/200.319.9900.0019.850.31,9250.01%
2022/12/190.220.8900.0020.500.21,9430.01%
2022/12/13020.4000.0020.3502,0870.00%
2022/12/090.120.4300.0020.400.12,1510.00%
2022/12/080.121.0000.0021.000.12,1790.00%
2022/12/070.121.1500.0020.750.12,2000.00%
2022/12/060.121.7500.0021.550.12,2270.00%
2022/12/0200.00723.6823.55-72,351-0.30%
2022/12/01623.83123.9523.6052,3230.22%
2022/11/30022.00122.7022.30-12,273-0.04%
2022/11/291.121.8500.0021.851.12,2460.05%
2022/11/280.120.7900.0021.000.12,2310.00%
2022/11/251.122.262221.7620.75-20.92,229-0.94%
2022/11/2300.00521.8021.85-52,134-0.23%
2022/11/221721.61521.7021.75122,1400.56%
2022/11/21622.16322.0722.2532,1350.14%
2022/11/1800.00221.0020.90-22,129-0.09%
2022/11/171020.871021.0321.2502,6000.00%
2022/11/16220.5500.0020.7023,0460.07%
2022/11/15721.2400.0021.7073,4140.20%
2022/11/14121.05121.3021.5003,3610.00%
2022/11/10219.83219.3019.3003,6110.00%
2022/11/08420.15719.9519.85-33,679-0.08%
2022/11/07520.2700.0020.4053,6980.14%
2022/11/041620.161420.2420.1023,7440.05%
2022/11/03619.38119.7019.7053,7460.13%
2022/11/021118.86618.8018.7053,7660.13%
2022/11/01618.75718.8418.80-13,802-0.03%
2022/10/3100.00317.9317.90-33,811-0.08%
2022/10/28317.1000.0017.1033,8510.08%
2022/10/24317.55717.4917.40-43,998-0.10%
2022/10/21416.7100.0016.6044,0110.10%
2022/10/20617.23918.2717.10-34,094-0.07%
2022/10/1800.00417.9017.90-44,124-0.10%
2022/10/17216.85117.1517.6514,1390.02%
2022/10/1400.00117.7517.70-14,166-0.02%
2022/10/13817.4500.0016.8584,2500.19%
2022/10/11518.4900.0018.5554,3540.11%
2022/10/04220.151020.0320.20-84,425-0.18%
2022/10/0300.00119.0018.90-14,392-0.02%
2022/09/2900.00218.8318.50-24,401-0.05%
2022/09/27319.00119.0019.0524,3750.05%
2022/09/26318.6000.0018.7034,3770.07%
2022/09/23319.8000.0019.5534,3840.07%
2022/09/2200.00819.9820.50-84,381-0.18%
2022/09/21620.8200.0020.3064,3720.14%
2022/09/2000.00221.6521.75-24,359-0.05%
2022/09/16120.9000.0020.6514,3210.02%
2022/09/15121.501721.4521.25-164,335-0.37%
2022/09/14121.85122.1022.0004,3570.00%
2022/09/1300.00222.7022.45-24,392-0.05%
2022/09/12222.23122.9522.0014,4610.02%
2022/09/08523.0800.0022.4054,5880.11%
2022/09/07123.3000.0023.9514,5440.02%
2022/09/06222.5500.0023.4024,6860.04%
2022/09/0500.00423.6422.80-44,794-0.08%
2022/09/0200.00125.5024.35-15,334-0.02%
2022/09/0100.00125.4525.20-15,458-0.02%
2022/08/31225.4800.0025.5025,5260.04%
2022/08/30325.30225.0525.2015,6350.02%
2022/08/29124.2000.0024.6015,7360.02%
2022/08/26125.0000.0025.1015,9330.02%
2022/08/2500.00125.7525.60-16,025-0.02%
2022/08/241225.94125.7025.35116,1060.18%
2022/08/23224.257325.3626.05-715,900-1.20%
2022/08/222123.36223.7523.70196,1840.31%
2022/08/1800.00319.5320.40-36,111-0.05%
2022/08/1700.001118.7118.55-115,942-0.19%
2022/08/161118.9000.0018.80115,9670.18%
2022/08/12117.45117.9517.6506,0180.00%
2022/08/1100.00318.4318.00-35,974-0.05%
2022/08/10218.6500.0018.4525,9110.03%
2022/08/0500.00517.1517.45-55,763-0.09%
2022/08/04517.1500.0016.5555,7270.09%
2022/08/0300.00517.6017.30-55,677-0.09%
2022/08/0200.001117.5217.15-115,630-0.20%
2022/08/011017.402317.6917.25-135,592-0.23%
2022/07/29517.455617.4917.45-515,533-0.92%
2022/07/27117.052017.8316.85-195,466-0.35%
2022/07/2600.00517.4017.40-55,370-0.09%
2022/07/2500.002517.4217.30-255,325-0.47%
2022/07/2200.003117.3716.90-315,296-0.59%
2022/07/2020517.024517.4116.851605,2243.06% 大買/鉅額交易
2022/07/011014.5000.0014.10104,6570.21%
2022/06/22117.65117.3016.4004,3830.00%
2022/06/2000.00118.0517.05-14,242-0.02%
2022/06/1700.00217.1517.85-24,108-0.05%
2022/06/16418.26218.2517.6523,9150.05%
2022/06/15118.25218.1517.75-13,807-0.03%
2022/06/141018.2000.0017.90103,6440.27%
2022/06/131119.182518.7118.75-143,510-0.40%
2022/06/10317.60317.9818.5002,9420.00%
2022/06/08516.99316.9217.0022,7140.07%
2022/06/06216.75916.7516.75-72,463-0.28%
2022/06/02119.15218.5317.95-12,238-0.04%
2022/06/01419.451118.9219.05-72,107-0.33%
2022/05/313219.341918.9619.10131,9730.66%
2022/05/303519.523219.7519.0031,6890.18%
2022/05/272517.902618.3918.60-1922-0.11%
2022/05/26117.35517.0016.95-4563-0.71%
2022/05/25216.60316.2816.20-1483-0.21%
2022/05/24615.7400.0016.0064351.38%
2022/05/2300.00116.9017.05-1307-0.33%
2022/05/20115.4500.0015.5012090.48%
2022/02/17115.2000.0015.3513490.29%
2022/02/15016.1000.0015.1503490.00%
2022/02/14016.0000.0015.3503450.00%
2022/01/21014.7000.0014.5003030.00%
2022/01/03015.1000.0015.2002820.00%
2021/12/22114.6500.0014.6512400.42%
2021/12/2100.002.614.6014.60-2.6237-1.10%
2021/12/1700.00114.7014.60-1228-0.44%
2021/12/1300.00516.5516.50-5187-2.66%
2021/12/0800.00117.1016.00-1161-0.62%
2021/11/16715.3200.0015.9075911.78%
2021/09/1300.00113.1013.10-162-1.59%
2021/08/09112.6500.0012.651751.33%
2021/05/1200.00214.0513.85-2262-0.76%
2021/04/28218.10817.9918.00-6223-2.69%
2021/04/1500.001016.1016.05-10171-5.84%
2021/04/12216.0500.0016.3021611.24%
2021/03/1700.002015.3515.55-20142-14.01%
2021/02/25016.8000.0016.6001450.00%
2021/02/241017.20016.9216.45101407.09%
2021/02/0400.00313.4513.30-3112-2.68%
2021/02/021012.8000.0012.95101099.11%
2021/02/01012.9000.0013.0001090.00%
2021/01/25014.0500.0013.8501060.00%
2021/01/111015.0000.0015.20109510.52%
2020/10/131016.6500.0016.60102374.20%
2020/09/101018.0000.0017.90103962.52%
2020/09/038517.9000.0017.858539721.41%
2020/09/0100.00518.5518.10-5394-1.27%
2020/08/25516.9000.0016.7553811.31%
2020/07/1600.00217.7517.50-2352-0.57%
2020/07/0900.005521.5021.50-55305-18.03%
2020/07/08219.5000.0019.5522970.67%
2020/06/24412.3500.0012.4541882.13%
2020/06/23112.3500.0012.3511900.53%
2020/05/085012.8000.0012.655014035.70%
2020/03/04010.6000.0010.5501250.00%
2020/03/0209.9600.009.9501240.00%
2019/09/2700.001614.5814.70-16249-6.41%
2019/09/261614.4000.0014.40162326.87%
2019/09/2000.002014.9014.85-20211-9.45%
2019/09/192013.552012.7013.5501820.00%
2019/09/182012.3500.0012.352017011.74%
2019/07/0400.00114.5014.75-1418-0.24%
2019/06/2000.00115.9016.00-1433-0.23%
2019/06/18216.3500.0016.5024280.47%
2018/08/2300.0086.566.61-8175-4.56%
2018/04/1200.0029.9910.00-2707-0.28%
2018/04/03414.9000.0014.8546870.58%
2018/03/30116.6500.0016.7016920.14%
2018/03/29117.4000.0017.1016860.15%
2018/03/27118.8000.0018.2016460.15%
2018/03/23118.9500.0019.2016240.16%
2018/03/1400.00120.5520.95-1629-0.16%
2018/03/13120.1500.0020.0016280.16%
2018/03/0700.00125.1025.00-1580-0.17%
2018/03/0600.00125.7025.60-1565-0.18%
2018/03/05123.80124.1023.9505580.00%
2018/02/23221.5000.0021.3025050.40%
2018/02/12217.6000.0017.2024710.42%
2018/01/2200.00127.1026.80-1425-0.23%
2018/01/10231.0000.0029.5024330.46%
華盈 相關文章
華盈 相關影音