聚積 (3527)-凱基-嘉義券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
89.9
漲跌
▼0.4
漲幅
-0.44%
成交量
117張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	90.00	90.20	0	144	0.00%
2024/04/15	0	96.00	0	0.00	94.80	0	144	0.00%
2024/04/08	0	0.00	1	93.60	93.60	-1	146	-0.68%
2024/03/07	0	101.00	0	0.00	100.50	0	321	0.00%
2024/03/06	0	0.00	2	103.00	102.50	-2	323	-0.62%
2024/03/04	0	108.00	0	0.00	105.00	0	323	0.00%
2024/03/01	0	110.00	0	0.00	107.50	0	323	0.00%
2024/02/26	1	109.50	2	107.50	109.50	-1	335	-0.30%
2024/02/23	2	107.00	0	0.00	107.00	2	333	0.60%
2024/02/22	0	110.50	0	0.00	109.50	0	332	0.00%
2024/02/19	0	0.00	1	107.00	107.50	-1	324	-0.31%
2024/02/16	0	102.50	0	0.00	102.50	0	316	0.00%
2024/02/05	2	99.30	0	0.00	99.50	2	315	0.63%
2024/02/01	0	103.00	0	0.00	101.50	0	317	0.00%
2024/01/31	0	0.00	3	102.00	101.00	-3	319	-0.94%
2024/01/25	1	102.00	0	0.00	102.00	1	320	0.31%
2024/01/17	0	105.00	0	0.00	100.50	0	315	0.00%
2024/01/16	1	103.50	0	0.00	104.50	1	313	0.32%
2024/01/15	0	108.00	0	0.00	106.00	0	313	0.00%
2023/12/29	0	0.00	3	108.00	110.50	-3	324	-0.93%
2023/12/28	1	107.00	0	0.00	107.00	1	321	0.31%
2023/12/21	0	107.00	0	0.00	105.00	0	309	0.00%
2023/12/18	0	0.00	0	109.50	109.50	0	299	-0.01%
2023/12/15	0	113.00	0	0.00	112.50	0	292	0.01%
2023/12/12	1	119.00	1	116.00	115.00	0	260	0.00%
2023/12/11	0	118.00	0	0.00	115.00	0	230	0.00%
2023/12/08	1	114.50	2	117.50	118.00	-1	199	-0.50%
2023/12/01	0	0.00	1	104.50	106.00	-1	118	-0.84%
2023/11/30	2	104.50	2	105.25	103.50	0	115	0.00%
2023/11/29	2	104.25	1	105.50	104.00	1	114	0.88%
2023/11/28	0	0.00	2	105.00	105.50	-2	112	-1.78%
2023/11/24	2	104.25	2	106.50	103.50	0	108	0.00%
2023/11/22	0	0.00	2	103.50	103.00	-2	95	-2.10%
2023/11/20	0	98.60	0	0.00	102.00	0	93	0.00%
2023/11/15	0	0.00	3	97.40	97.40	-3	91	-3.27%
2023/11/10	3	96.60	0	0.00	97.10	3	89	3.37%
2023/11/08	0	0.00	3	103.00	104.00	-3	84	-3.53%
2023/11/03	0	100.80	0	0.00	100.00	0	82	0.01%
2023/10/18	3	101.00	0	0.00	97.90	3	77	3.86%
2023/08/25	0	0.00	3	88.40	88.30	-3	138	-2.16%
2023/08/11	0	0.00	2	92.20	91.50	-2	146	-1.37%
2023/07/12	2	100.30	0	0.00	99.10	2	202	0.99%
2023/07/06	0	0.00	1	107.00	106.00	-1	196	-0.51%
2023/07/04	0	0.00	0	108.50	107.00	0	198	0.00%
2023/06/27	0	0.00	1	104.50	103.00	-1	200	-0.50%
2023/06/26	1	105.00	0	0.00	105.00	1	205	0.49%
2023/06/21	1	107.50	0	0.00	107.50	1	228	0.44%
2023/06/16	0	0.00	1	112.00	110.50	-1	232	-0.43%
2023/06/13	0	0.00	1	109.50	110.00	-1	230	-0.43%
2023/06/12	0	0.00	1	108.50	108.50	-1	230	-0.43%
2023/06/08	1	109.50	0	0.00	107.50	1	232	0.43%
2023/06/06	0	0.00	1	109.00	109.00	-1	239	-0.42%
2023/06/05	0	0.00	1	112.00	110.50	-1	244	-0.41%
2023/06/02	1	108.50	0	0.00	108.50	1	244	0.41%
2023/05/26	1	109.00	0	0.00	107.00	1	253	0.40%
2023/05/23	0	0.00	1	108.50	109.00	-1	287	-0.35%
2023/05/18	1	106.00	0	0.00	106.50	1	292	0.34%
2023/04/27	5	111.50	5	111.70	111.50	0	343	0.00%
2023/04/25	0	0.00	0	118.00	112.00	0	339	0.00%
2023/04/19	2	123.00	0	0.00	122.00	2	330	0.61%
2023/04/18	1.3	127.23	0	0.00	127.00	1.3	319	0.41%
2023/04/10	0	122.00	0	0.00	121.00	0	280	0.00%
2023/03/21	0	0.00	1	116.00	116.00	-1	244	-0.41%
2023/03/14	1	114.50	0	0.00	114.00	1	258	0.39%
2023/03/13	1	116.00	0	0.00	115.50	1	273	0.37%
2023/03/09	0	0.00	1	120.50	118.00	-1	284	-0.35%
2023/03/08	0	119.50	0	0.00	119.00	0	279	0.00%
2023/03/06	0	0.00	6	117.58	118.00	-6	273	-2.19%
2023/03/02	3	113.67	0	0.00	114.00	3	283	1.06%
2023/02/24	2	116.00	0	0.00	116.00	2	280	0.71%
2023/02/22	1	119.01	1	121.50	118.00	0	274	0.00%
2023/02/21	0	119.00	0	0.00	123.50	0	259	0.00%
2023/02/13	1	113.50	1	113.50	112.50	0	240	0.00%
2023/02/10	0	117.00	0	0.00	114.50	0	240	0.00%
2023/02/09	5	120.00	1	119.00	117.00	4	234	1.70%
2022/12/05	2	117.75	2	117.75	118.50	0	231	0.00%
2022/11/25	1	108.50	0	0.00	103.00	1	288	0.35%
2022/10/24	0	0.00	1	94.50	93.00	-1	554	-0.18%
2022/10/13	0	0.00	10	87.06	85.80	-10	565	-1.77%
2022/10/12	1	92.30	0	0.00	92.00	1	560	0.18%
2022/10/11	0	0.00	2	94.30	93.00	-2	560	-0.36%
2022/10/07	0	0.00	1	101.00	98.60	-1	560	-0.18%
2022/10/06	0	0.00	1	100.50	101.50	-1	561	-0.18%
2022/10/05	11	101.14	0	0.00	100.50	11	562	1.96%
2022/09/30	1	92.50	0	0.00	94.50	1	594	0.17%
2022/09/26	0	0.00	2	100.50	97.10	-2	605	-0.33%
2022/09/22	0	0.00	1	103.50	105.50	-1	612	-0.16%
2022/09/19	0	0.00	1	106.00	106.00	-1	618	-0.16%
2022/09/08	2	109.50	0	0.00	111.50	2	638	0.31%
2022/09/06	0	0.00	1	115.50	111.00	-1	636	-0.16%
2022/09/02	1	124.00	0	0.00	121.50	1	621	0.16%
2022/08/29	0	0.00	2	115.00	114.00	-2	592	-0.34%
2022/08/25	1	120.50	0	0.00	120.50	1	595	0.17%
2022/08/22	1	123.50	0	0.00	121.50	1	613	0.16%
2022/08/17	1	129.50	0	0.00	129.00	1	548	0.18%
2022/06/24	0	0.00	1	128.00	126.00	-1	612	-0.16%
2022/06/23	1	126.00	0	0.00	123.50	1	616	0.16%
2022/05/26	1	159.50	0	0.00	156.50	1	558	0.18%
2022/05/24	0	0.00	3	156.50	152.50	-3	571	-0.53%
2022/05/19	2	162.75	0	0.00	162.50	2	594	0.34%
2022/05/16	0	0.00	1	162.00	161.00	-1	637	-0.16%
2022/05/10	2	157.00	1	159.00	158.50	1	606	0.17%
2022/05/05	2	159.50	0	0.00	155.50	2	578	0.35%
2022/04/28	0	0.00	1	145.00	145.50	-1	531	-0.19%
2022/03/03	10	189.00	10	184.50	183.50	0	886	0.00%
2022/02/24	1	183.00	0	0.00	176.00	1	1,006	0.10%
2022/02/21	1	194.50	1	195.00	192.50	0	1,024	0.00%
2022/02/18	1	187.50	0	0.00	191.50	1	1,035	0.10%
2022/02/16	0	0.00	1	185.00	192.00	-1	1,057	-0.09%
2022/02/10	0	0.00	1	178.50	180.00	-1	1,086	-0.09%
2022/01/24	1	168.50	0	0.00	173.50	1	1,390	0.07%
2022/01/20	2	181.50	2	182.25	183.50	0	1,554	0.00%
2022/01/12	3	182.50	3	181.83	181.00	0	1,947	0.00%
2022/01/07	0	0.00	1	166.50	173.00	-1	2,002	-0.05%
2022/01/04	0	0.00	0.5	179.00	178.50	-0.5	2,066	-0.02%
2022/01/03	0	0.00	1	180.50	182.00	-1	2,119	-0.05%
2021/12/24	2	182.75	0	0.00	182.50	2	2,511	0.08%
2021/12/23	1	186.50	1	185.50	185.50	0	2,606	0.00%
2021/12/21	1	187.50	1	186.00	186.00	0	2,818	0.00%
2021/12/20	0	0.00	1	184.00	183.00	-1	2,909	-0.03%
2021/12/15	1	187.00	0	0.00	187.00	1	3,218	0.03%
2021/12/14	0	0.00	0.2	185.00	183.50	-0.2	3,344	-0.01%
2021/12/13	2	183.50	0	0.00	186.50	2	3,428	0.06%
2021/12/10	0	0.00	3	192.00	192.00	-3	3,488	-0.09%
2021/12/09	0.2	202.00	0	0.00	195.50	0.2	3,558	0.01%
2021/12/08	1	208.50	2.2	210.32	210.00	-1.2	3,617	-0.03%
2021/12/07	1	198.00	1	204.00	199.00	0	3,663	0.00%
2021/12/06	1	203.00	0	0.00	200.50	1	3,660	0.03%
2021/12/03	2	200.50	2	200.25	201.50	0	3,662	0.00%
2021/12/02	0	0.00	1	194.50	193.50	-1	3,659	-0.03%
2021/11/30	1	197.50	1	195.50	195.00	0	3,648	0.00%
2021/11/25	2	198.00	2	193.00	193.00	0	3,631	0.00%
2021/11/24	7.2	202.94	5	196.10	196.00	2.2	3,627	0.06%
2021/11/23	7	206.00	5.2	208.02	203.50	1.8	3,607	0.05%
2021/11/19	3.2	200.69	1	200.00	200.00	2.2	3,605	0.06%
2021/11/18	1	203.98	0.2	206.00	198.50	0.8	3,628	0.02%
2021/11/17	0	0.00	0.1	199.00	207.00	-0.1	3,781	0.00%
2021/11/16	5	201.20	5	202.30	202.00	0	4,062	0.00%
2021/11/15	3	198.00	4	199.63	200.00	-1	4,294	-0.02%
2021/11/11	1	193.50	1	191.50	188.50	0	4,543	0.00%
2021/11/10	4	191.00	4	191.38	192.50	0	4,644	0.00%
2021/11/08	2	190.50	2	187.50	187.50	0	4,756	0.00%
2021/11/05	5.3	193.93	3.2	192.66	192.00	2.1	4,818	0.04%
2021/11/04	2	217.00	4	217.38	213.00	-2	4,831	-0.04%
2021/11/02	4.2	220.12	6	215.58	214.50	-1.8	4,846	-0.04%
2021/11/01	5.1	222.94	10.2	222.12	225.00	-5.1	4,794	-0.11%
2021/10/29	1	218.00	0	0.00	215.50	1	4,742	0.02%
2021/10/28	4.1	219.35	9	219.06	219.50	-4.9	4,724	-0.10%
2021/10/27	2.3	216.46	3	208.50	209.50	-0.7	4,670	-0.01%
2021/10/26	1	212.50	2	215.25	205.00	-1	4,642	-0.02%
2021/10/25	7	222.07	13	219.77	215.00	-6	4,614	-0.13%
2021/10/22	12	204.71	21	215.57	220.50	-9	4,555	-0.20%
2021/10/21	17	199.97	7.1	200.81	200.50	9.9	4,495	0.22%
2021/10/20	9	191.56	4	194.49	194.00	5	4,477	0.11%
2021/10/19	2	180.00	4	184.75	189.00	-2	4,533	-0.04%
2021/10/15	5	183.90	4	184.13	183.00	1	4,594	0.02%
2021/10/14	1	181.50	1	179.00	179.00	0	4,574	0.00%
2021/10/13	1	175.00	1	181.00	177.50	0	4,600	0.00%
2021/10/12	2	178.75	1	177.50	177.50	1	4,614	0.02%
2021/10/08	4	180.00	6	180.00	181.00	-2	4,690	-0.04%
2021/10/07	4	181.88	4	185.50	185.00	0	4,743	0.00%
2021/10/06	6	183.67	5	174.00	174.00	1	4,755	0.02%
2021/10/05	5	180.90	5	184.10	189.00	0	4,786	0.00%
2021/10/04	2	186.25	1	174.00	174.00	1	4,818	0.02%
2021/10/01	7	180.43	4	182.88	183.50	3	4,823	0.06%
2021/09/30	4	186.75	3	183.50	183.50	1	4,822	0.02%
2021/09/29	3	193.50	2	190.00	184.00	1	4,733	0.02%
2021/09/28	5	208.20	5	206.50	203.00	0	4,639	0.00%
2021/09/27	7	208.57	5	205.80	206.00	2	4,540	0.04%
2021/09/24	10	196.20	6	204.17	213.50	4	4,459	0.09%
2021/09/23	5	194.90	6	193.67	194.50	-1	4,361	-0.02%
2021/09/22	4	194.75	5	196.00	193.50	-1	4,309	-0.02%
2021/09/17	3.1	207.94	27	200.78	195.50	-23.9	4,172	-0.57%
2021/09/16	4	214.00	4	215.63	215.50	0	4,042	0.00%
2021/09/15	39	211.90	38	210.95	208.50	1	3,954	0.03%
2021/09/14	65	227.13	39	223.81	216.50	26	3,878	0.67%
2021/09/13	2	226.00	3	230.33	225.00	-1	3,803	-0.03%
2021/09/10	1.1	230.00	0	0.00	230.00	1.1	3,697	0.03%
2021/09/06	4	268.00	0	0.00	257.00	4	3,606	0.11%
2021/09/03	2	265.50	0	0.00	275.50	2	3,601	0.06%
2021/08/25	3	263.83	1	257.00	265.00	2	3,593	0.06%
2021/08/24	3	243.50	5	243.80	249.00	-2	3,551	-0.06%
2021/08/23	29	226.26	24	225.04	226.50	5	3,508	0.14%
2021/08/20	21	203.55	21	201.48	215.00	0	3,333	0.00%
2021/08/19	19	200.16	24	204.21	207.00	-5	3,024	-0.17%
2021/08/18	22	178.80	23	183.20	188.50	-1	2,771	-0.04%
2021/08/16	1	165.00	2	173.50	176.00	-1	2,479	-0.04%
2021/08/13	1	167.00	1	169.00	163.00	0	2,360	0.00%
2021/08/11	1	169.00	0.1	165.00	165.00	0.9	2,206	0.04%
2021/08/10	2	172.75	8	172.00	176.50	-6	2,112	-0.28%
2021/08/09	3	164.00	3	167.67	160.50	0	2,011	0.00%
2021/08/04	2	163.25	0	0.00	164.00	2	1,973	0.10%
2021/08/03	3	167.83	1	169.00	168.00	2	1,967	0.10%
2021/08/02	0	0.00	2	169.75	170.50	-2	1,917	-0.10%
2021/07/30	0	0.00	1	157.00	156.50	-1	1,857	-0.05%
2021/07/29	1	163.00	1	164.50	164.50	0	1,837	0.00%
2021/07/28	3	145.67	2	148.00	160.50	1	1,806	0.06%
2021/07/27	4	163.75	4	161.50	158.00	0	1,762	0.00%
2021/07/26	6	170.58	2	170.00	169.00	4	1,734	0.23%
2021/07/23	2	170.75	4	167.50	173.50	-2	1,690	-0.12%
2021/07/22	3	162.00	6	165.92	158.00	-3	1,591	-0.19%
2021/07/21	7.1	160.43	10	157.25	158.00	-2.9	1,584	-0.18%
2021/07/20	2	154.50	0	0.00	152.00	2	1,570	0.13%
2021/07/16	1	155.00	0	0.00	154.00	1	1,695	0.06%
2021/07/15	10	152.75	10	152.55	155.50	0	1,652	0.00%
2021/07/14	2	141.75	3	149.33	151.50	-1	1,552	-0.06%
2021/07/13	1	140.00	0	0.00	138.00	1	1,451	0.07%
2021/07/12	15	138.97	12	140.88	143.00	3	1,387	0.22%
2021/07/09	1	134.00	4	136.50	136.00	-3	1,276	-0.23%
2021/07/08	2	122.50	0	0.00	124.50	2	1,147	0.17%
2021/07/07	2	127.50	0	0.00	127.50	2	1,097	0.18%
2021/06/23	0	0.00	3	113.50	113.00	-3	1,165	-0.26%
2021/06/17	3	116.00	0	0.00	116.50	3	1,201	0.25%
2021/06/01	0	0.00	3	106.00	106.00	-3	1,209	-0.25%
2021/05/14	1	90.00	2	89.00	88.80	-1	1,271	-0.08%
2021/05/11	3	101.00	0	0.00	99.80	3	1,228	0.24%
2021/05/10	1	103.00	0	0.00	103.00	1	1,209	0.08%
2021/05/07	4	105.38	1	106.50	106.50	3	1,209	0.25%
2021/05/04	2	105.75	1	103.50	106.00	1	1,197	0.08%
2021/05/03	0	0.00	3	112.50	110.00	-3	1,185	-0.25%
2021/04/27	1	120.50	2	122.75	122.00	-1	1,297	-0.08%
2021/04/26	4	118.38	3	118.83	118.50	1	1,261	0.08%
2021/04/23	7	121.14	3	120.00	116.00	4	1,222	0.33%
2021/04/22	0	0.00	4	115.13	120.00	-4	1,095	-0.36%
2021/04/21	2	109.50	1	109.00	109.50	1	1,027	0.10%
2021/04/20	3	111.00	1	112.00	111.00	2	1,029	0.19%
2021/04/19	3	108.50	3	110.00	112.00	0	1,027	0.00%
2021/04/14	1	104.00	0	0.00	106.50	1	1,016	0.10%
2021/04/09	2	115.00	0	0.00	113.50	2	1,005	0.20%
2021/04/08	2	119.50	0	0.00	117.50	2	996	0.20%
2021/04/07	0	0.00	4	115.25	116.50	-4	920	-0.43%
2021/03/25	1	105.50	0	0.00	105.00	1	837	0.12%
2021/03/23	1	104.50	0	0.00	104.50	1	808	0.12%
2021/03/19	0	0.00	1	107.00	107.50	-1	806	-0.12%
2021/03/18	1	109.50	0	0.00	111.00	1	793	0.13%
2021/03/10	0	0.00	1	99.00	99.00	-1	1,031	-0.10%
2021/03/09	1	99.00	0	0.00	98.80	1	1,038	0.10%
2021/03/03	0	0.00	2	101.09	104.50	-2	1,013	-0.20%
2021/02/26	2	100.00	0	0.00	99.50	2	981	0.20%
2021/02/25	1	101.00	0	0.00	101.00	1	977	0.10%
2021/02/03	1	93.00	0	0.00	93.00	1	955	0.10%
2021/01/29	1	96.90	0	0.00	95.20	1	948	0.11%
2021/01/20	11	109.59	11	110.14	103.50	0	894	0.00%
2021/01/19	1	102.50	2	102.50	108.00	-1	758	-0.13%
2020/12/28	0	0.00	1	98.50	98.50	-1	597	-0.17%
2020/12/23	1	93.00	0	0.00	94.90	1	637	0.16%
2020/12/10	1	107.00	1.1	107.00	107.00	-0.1	571	-0.01%
2020/12/09	1	115.00	0	0.00	112.50	1	526	0.19%
2020/12/04	9.1	100.35	9	102.28	100.50	0.1	342	0.01%
2020/12/03	0	0.00	4	95.98	95.40	-4	295	-1.35%
2020/12/02	10	96.90	7	97.11	98.30	3	292	1.02%
2020/11/27	1	95.00	0	0.00	95.00	1	266	0.38%
2020/11/20	0	0.00	1	93.00	92.60	-1	287	-0.35%
2020/10/07	1	92.30	0	0.00	92.30	1	362	0.28%
2020/09/16	0	0.00	1	89.60	89.40	-1	371	-0.27%
2020/09/14	1	89.70	0	0.00	89.30	1	390	0.26%
2020/09/09	0	0.00	22	89.72	90.00	-22	431	-5.10%
2020/09/03	0	0.00	1	94.40	93.90	-1	503	-0.20%
2020/09/01	0	0.00	1	93.30	94.70	-1	510	-0.20%
2020/08/31	2	96.85	0	0.00	94.60	2	520	0.38%
2020/08/19	1	90.10	0	0.00	88.50	1	496	0.20%
2020/08/17	21	90.87	0	0.00	90.90	21	502	4.18%
2020/07/01	0	0.00	1	96.40	94.30	-1	591	-0.17%
2020/06/23	0	0.00	2	93.70	93.50	-2	590	-0.34%
2020/06/19	2	98.35	1	98.90	94.90	1	599	0.17%
2020/06/18	2	97.70	0	0.00	97.10	2	589	0.34%
2020/06/16	0	0.00	1	93.90	93.70	-1	566	-0.18%
2020/06/12	1	88.30	1	90.20	91.00	0	576	0.00%
2020/06/11	1	92.00	1	93.70	92.00	0	591	0.00%
2020/06/10	14	97.71	14	98.52	96.70	0	589	0.00%
2020/06/03	0	0.00	1	90.40	91.20	-1	587	-0.17%
2020/05/20	0	0.00	1	91.10	92.00	-1	736	-0.14%
2020/05/15	1	85.20	0	0.00	85.20	1	848	0.12%
2020/05/12	1	89.10	0	0.00	89.20	1	880	0.11%
2020/04/15	0	0.00	2	88.10	87.80	-2	1,062	-0.19%
2020/04/14	2	86.50	0	0.00	86.40	2	1,068	0.19%
2020/04/09	0	0.00	3	88.43	85.40	-3	1,076	-0.28%
2020/04/08	1	84.40	0	0.00	86.80	1	1,076	0.09%
2020/04/07	2	84.65	1	84.10	84.20	1	1,071	0.09%
2020/03/30	1	76.00	0	0.00	78.70	1	1,112	0.09%
2020/03/27	0	0.00	21	80.20	78.30	-21	1,110	-1.89%
2020/03/26	1	76.60	2	76.80	78.80	-1	1,109	-0.09%
2020/03/25	0	0.00	1	78.20	78.10	-1	1,116	-0.09%
2020/03/18	0	0.00	1	78.00	74.20	-1	1,086	-0.09%
2020/03/17	1	75.60	0	0.00	76.00	1	1,082	0.09%
2020/03/16	3	83.30	2	81.80	80.80	1	1,059	0.09%
2020/03/12	1	90.00	1	95.50	90.00	0	1,031	0.00%
2020/03/11	1	99.80	2	101.00	99.00	-1	1,019	-0.10%
2020/03/10	1	97.80	0	0.00	102.00	1	1,012	0.10%
2020/03/09	1	100.00	0	0.00	100.00	1	995	0.10%
2020/02/27	1	103.50	1	102.00	102.00	0	979	0.00%
2020/02/26	0	0.00	1	106.00	106.00	-1	972	-0.10%
2020/02/25	2	101.50	1	105.50	105.00	1	975	0.10%
2020/02/24	2	107.50	0	0.00	107.00	2	920	0.22%
2020/02/21	1	113.50	0	0.00	113.00	1	901	0.11%
2020/02/20	0	0.00	1	120.50	116.00	-1	881	-0.11%
2020/02/19	8	118.00	7	119.14	116.50	1	849	0.12%
2020/02/18	19	112.53	1	113.50	112.00	18	789	2.28%
2020/02/04	1	106.00	0	0.00	106.00	1	761	0.13%
2020/01/14	2	122.50	13	124.85	125.00	-11	917	-1.20%
2020/01/10	1	121.50	2	120.00	118.00	-1	853	-0.12%
2020/01/09	0	0.00	1	117.50	117.50	-1	811	-0.12%
2020/01/03	0	0.00	1	114.00	113.50	-1	788	-0.13%
2019/12/30	0	0.00	1	113.50	113.50	-1	795	-0.13%
2019/12/26	10	115.40	0	0.00	118.00	10	784	1.27%
2019/12/06	0	0.00	1	111.50	111.50	-1	831	-0.12%
2019/11/26	0	0.00	1	117.50	117.00	-1	948	-0.11%
2019/11/22	0	0.00	3	115.67	115.50	-3	952	-0.31%
2019/11/15	0	0.00	6	111.67	112.50	-6	1,064	-0.56%
2019/11/14	5	113.10	0	0.00	112.00	5	1,137	0.44%
2019/11/13	1	110.50	3	109.83	110.00	-2	1,196	-0.17%
2019/11/12	1	112.00	1	112.00	111.50	0	1,197	0.00%
2019/11/11	0	0.00	6	111.33	110.50	-6	1,201	-0.50%
2019/11/08	3	113.33	2	114.00	114.50	1	1,196	0.08%
2019/11/07	3	118.33	0	0.00	117.50	3	1,195	0.25%
2019/11/06	1	121.50	0	0.00	119.00	1	1,204	0.08%
2019/11/05	1	123.50	1	126.00	123.00	0	1,204	0.00%
2019/11/04	0	0.00	1	124.00	123.00	-1	1,205	-0.08%
2019/11/01	1	121.50	4	122.25	121.50	-3	1,213	-0.25%
2019/10/31	4	122.00	4	123.38	121.50	0	1,235	0.00%
2019/10/30	3	127.50	0	0.00	126.00	3	1,231	0.24%
2019/10/29	11	126.86	4	130.50	125.00	7	1,217	0.57%
2019/10/28	11	129.59	14	128.11	130.00	-3	1,144	-0.26%
2019/10/24	2	120.50	0	0.00	120.00	2	1,168	0.17%
2019/10/23	4	121.75	2	123.00	120.50	2	1,201	0.17%
2019/10/22	2	117.25	1	118.00	118.00	1	1,235	0.08%
2019/10/21	0	0.00	1	115.00	115.00	-1	1,326	-0.08%
2019/09/27	0	0.00	1	114.52	114.00	-1	1,554	-0.07%
2019/09/26	3	119.00	2	118.00	116.00	1	1,562	0.06%
2019/09/20	0	0.00	1	114.00	115.00	-1	1,622	-0.06%
2019/09/17	1	113.00	0	0.00	113.00	1	1,684	0.06%
2019/09/16	1	111.50	1	112.50	111.50	0	1,694	0.00%
2019/09/12	3	116.83	0	0.00	115.50	3	1,689	0.18%
2019/09/04	3	121.50	4	121.50	121.50	-1	1,701	-0.06%
2019/08/30	0	0.00	1	117.00	116.50	-1	1,660	-0.06%
2019/08/29	2	116.25	0	0.00	115.00	2	1,656	0.12%
2019/08/26	1	117.50	1	116.00	115.00	0	1,617	0.00%
2019/08/23	1	125.50	0	0.00	126.00	1	1,585	0.06%
2019/08/21	0	0.00	5	126.20	126.00	-5	1,530	-0.33%
2019/08/20	1	128.50	3	129.00	128.00	-2	1,515	-0.13%
2019/08/19	3	127.50	1	127.00	127.00	2	1,476	0.14%
2019/08/16	3	121.50	4	121.38	122.50	-1	1,401	-0.07%
2019/08/12	2	111.50	0	0.00	111.50	2	1,313	0.15%
2019/08/05	1	112.50	0	0.00	110.00	1	1,285	0.08%
2019/07/30	0	0.00	6	119.67	119.00	-6	1,270	-0.47%
2019/07/29	4	125.75	3	123.00	122.00	1	1,257	0.08%
2019/07/26	0	0.00	3	128.33	131.00	-3	1,185	-0.25%
2019/07/24	0	0.00	3	129.83	131.00	-3	1,139	-0.26%
2019/07/23	1	124.00	2	126.50	125.00	-1	1,082	-0.09%
2019/07/22	17	123.62	7	123.29	123.00	10	991	1.01%
2019/07/19	1	115.50	1	116.50	117.00	0	858	0.00%
2019/07/18	0	0.00	1	112.00	112.00	-1	855	-0.12%
2019/07/15	1	115.00	0	0.00	114.50	1	920	0.11%
2019/07/12	0	0.00	1	116.50	117.50	-1	915	-0.11%
2019/07/10	0	0.00	1	116.00	117.50	-1	956	-0.10%
2019/07/09	1	112.00	0	0.00	111.50	1	953	0.10%
2019/07/05	1	111.50	1	111.00	112.00	0	997	0.00%
2019/07/04	1	116.50	0	0.00	116.00	1	1,008	0.10%
2019/06/28	3	117.00	2	119.25	114.00	1	1,201	0.08%
2019/06/26	3	113.33	4	114.25	114.00	-1	1,195	-0.08%
2019/06/25	3	113.17	1	114.50	113.00	2	1,201	0.17%
2019/06/24	3	114.50	5	113.10	113.00	-2	1,196	-0.17%
2019/06/21	1	108.00	1	111.00	108.00	0	1,186	0.00%
2019/06/20	1	109.00	1	110.50	110.50	0	1,189	0.00%
2019/06/19	1	110.50	2	110.25	109.00	-1	1,235	-0.08%
2019/06/18	1	105.50	1	105.50	104.50	0	1,249	0.00%
2019/06/14	2	106.00	1	105.50	105.50	1	1,344	0.07%
2019/06/04	0	0.00	1	98.30	98.30	-1	1,407	-0.07%
2019/06/03	1	100.50	1	100.00	100.50	0	1,420	0.00%
2019/05/22	0	0.00	3	100.50	100.00	-3	1,471	-0.20%
2019/05/17	2	99.45	0	0.00	99.60	2	1,551	0.13%
2019/05/16	0	0.00	1	105.00	99.70	-1	1,554	-0.06%
2019/05/15	0	0.00	1	103.00	103.00	-1	1,554	-0.06%
2019/05/14	1	99.30	3	97.93	99.30	-2	1,556	-0.13%
2019/05/10	5	101.10	1	100.00	100.00	4	1,569	0.25%
2019/05/09	6	106.67	5	106.20	106.00	1	1,550	0.06%
2019/05/08	0	0.00	4	105.50	105.50	-4	1,538	-0.26%
2019/05/06	1	105.00	0	0.00	106.00	1	1,550	0.06%
2019/05/03	0	0.00	1	110.00	112.00	-1	1,550	-0.06%
2019/04/29	4	109.63	1	109.00	107.00	3	1,587	0.19%
2019/04/26	1	113.50	1	113.50	113.50	0	1,571	0.00%
2019/04/25	2	119.25	2	119.00	118.00	0	1,564	0.00%
2019/04/24	2	121.00	0	0.00	121.50	2	1,578	0.13%
2019/04/23	1	120.00	2	118.00	118.50	-1	1,571	-0.06%
2019/04/22	1	119.00	0	0.00	120.00	1	1,568	0.06%
2019/04/18	2	114.50	3	114.67	113.00	-1	1,541	-0.06%
2019/04/17	9	114.28	9	114.89	114.50	0	1,555	0.00%
2019/04/16	4	117.25	4	119.00	117.50	0	1,551	0.00%
2019/04/15	2	113.00	4	115.50	115.50	-2	1,513	-0.13%
2019/04/12	1	111.00	6	111.00	111.00	-5	1,513	-0.33%
2019/04/11	8	117.25	4	116.50	116.50	4	1,487	0.27%
2019/04/10	2	118.25	1	120.00	120.00	1	1,473	0.07%
2019/04/09	2	121.25	2	123.25	120.00	0	1,451	0.00%
2019/04/08	1	126.50	7	123.64	123.50	-6	1,404	-0.43%
2019/04/02	2	121.00	4	120.75	121.50	-2	1,381	-0.14%
2019/04/01	0	0.00	3	108.00	111.00	-3	1,300	-0.23%
2019/03/29	1	106.50	1	106.50	106.50	0	1,278	0.00%
2019/03/28	0	0.00	1	105.50	105.00	-1	1,285	-0.08%
2019/03/27	3	105.33	0	0.00	105.50	3	1,285	0.23%
2019/03/26	1	103.00	0	0.00	106.50	1	1,302	0.08%
2019/03/21	0	0.00	1	105.50	103.50	-1	1,317	-0.08%
2019/03/19	12	100.50	12	99.92	99.20	0	1,354	0.00%
2019/03/18	20	103.50	25	102.74	103.50	-5	1,318	-0.38%
2019/03/15	5	95.10	0	0.00	94.50	5	1,348	0.37%
2019/03/14	2	92.90	0	0.00	92.90	2	1,380	0.14%
2019/03/11	0	0.00	4	96.00	96.00	-4	1,559	-0.26%
2019/03/08	4	95.00	0	0.00	94.90	4	1,591	0.25%
2019/02/25	0	0.00	5	94.80	96.90	-5	1,639	-0.30%
2019/02/22	0	0.00	2	94.00	94.00	-2	1,633	-0.12%
2019/02/19	11	99.12	8	99.16	97.50	3	1,600	0.19%
2019/02/14	1	93.70	0	0.00	92.70	1	1,542	0.06%
2019/02/11	0	0.00	5	92.00	92.00	-5	1,545	-0.32%
2019/01/30	5	91.20	0	0.00	90.50	5	1,542	0.32%
2019/01/29	0	0.00	0.2	91.60	91.60	-0.2	1,543	-0.01%
2019/01/28	0	0.00	1	91.70	91.70	-1	1,538	-0.06%
2019/01/23	9	92.61	9	93.13	92.60	0	1,543	0.00%
2019/01/22	0	0.00	5	89.00	88.90	-5	1,511	-0.33%
2019/01/21	1	91.20	0	0.00	89.50	1	1,524	0.07%
2019/01/18	1	89.60	0	0.00	89.30	1	1,533	0.07%
2019/01/17	6	90.40	0	0.00	88.60	6	1,536	0.39%
2019/01/16	0	0.00	5	92.80	92.00	-5	1,542	-0.32%
2019/01/15	3	91.90	3	90.83	90.20	0	1,517	0.00%
2019/01/14	5	89.80	0	0.00	89.60	5	1,509	0.33%
2019/01/11	5	91.14	6	91.95	90.40	-1	1,507	-0.07%
2019/01/09	0	0.00	3	88.80	88.70	-3	1,475	-0.20%
2019/01/07	3	85.60	0	0.00	85.00	3	1,454	0.21%
2019/01/04	1	84.60	0	0.00	84.30	1	1,456	0.07%
2019/01/03	0	0.00	1	88.80	88.80	-1	1,456	-0.07%
2018/12/27	3	92.53	2	93.00	91.00	1	1,479	0.07%
2018/12/26	1	96.20	1	89.50	89.50	0	1,466	0.00%
2018/12/19	0	0.00	1	95.00	94.80	-1	1,333	-0.07%
2018/12/18	3	96.03	0	0.00	92.90	3	1,311	0.23%
2018/12/13	1	109.00	1	110.50	108.00	0	1,254	0.00%
2018/12/12	1	110.00	0	0.00	104.00	1	1,224	0.08%
2018/12/10	1	97.80	1	98.30	105.50	0	1,188	0.00%
2018/12/07	0	0.00	1	94.60	96.80	-1	1,097	-0.09%
2018/12/06	1	93.10	0	0.00	88.00	1	1,071	0.09%
2018/12/05	0	0.00	2	98.00	94.30	-2	1,051	-0.19%
2018/12/04	1	95.20	2	100.20	96.60	-1	983	-0.10%
2018/12/03	1	88.90	1	89.04	92.20	0	906	0.00%
2018/11/29	0	0.00	1	82.20	80.10	-1	859	-0.12%
2018/11/27	1	76.60	4	77.50	78.10	-3	857	-0.35%
2018/11/26	4	74.10	0	0.00	75.10	4	852	0.47%
2018/11/23	1	75.30	1	75.00	75.00	0	859	0.00%
2018/11/16	0	0.00	1	79.00	78.80	-1	898	-0.11%
2018/11/15	2	76.90	11	76.15	77.50	-9	899	-1.00%
2018/11/13	1	75.60	0	0.00	78.20	1	924	0.11%
2018/11/07	10	89.00	0	0.00	89.40	10	920	1.09%
2018/11/06	1	90.00	1	90.50	86.10	0	947	0.00%
2018/11/02	2	88.55	2	87.35	86.70	0	1,020	0.00%
2018/10/31	1	82.60	3	83.50	83.00	-2	1,038	-0.19%
2018/10/30	1	78.90	2	77.90	78.20	-1	1,042	-0.10%
2018/10/29	3	83.40	0	0.00	82.90	3	1,069	0.28%
2018/10/25	0	0.00	1	89.00	89.00	-1	1,086	-0.09%
2018/10/22	0	0.00	1	90.20	90.20	-1	1,096	-0.09%
2018/10/19	3	85.03	4	86.55	87.10	-1	1,099	-0.10%
2018/10/17	0	0.00	1	89.20	89.20	-1	1,144	-0.09%
2018/10/16	1	88.90	0	0.00	89.00	1	1,162	0.09%
2018/10/15	1	88.50	0	0.00	88.30	1	1,170	0.09%
2018/10/12	0.1	91.00	5	88.12	91.00	-4.9	1,162	-0.42%
2018/10/11	3	88.10	2	87.75	87.40	1	1,157	0.09%
2018/10/09	0	0.00	2	101.00	97.00	-2	1,145	-0.17%
2018/10/08	1	97.50	1	97.70	96.20	0	1,131	0.00%
2018/10/05	5	98.44	2	99.50	99.50	3	1,147	0.26%
2018/10/04	1	103.00	1	103.50	103.50	0	1,139	0.00%
2018/10/03	1	102.00	1	104.50	105.50	0	1,147	0.00%
2018/10/02	2	103.75	2	103.50	103.50	0	1,163	0.00%
2018/10/01	0	0.00	2	104.00	105.50	-2	1,171	-0.17%
2018/09/28	3	104.50	0	0.00	104.00	3	1,189	0.25%
2018/09/27	3	104.00	0	0.00	103.50	3	1,208	0.25%
2018/09/26	0	0.00	2	107.00	107.00	-2	1,244	-0.16%
2018/09/25	1	106.00	0	0.00	109.50	1	1,275	0.08%
2018/09/21	2	110.25	2	111.00	110.00	0	1,321	0.00%
2018/09/20	2	113.00	0	0.00	114.50	2	1,315	0.15%
2018/09/18	1	113.50	3	116.67	115.50	-2	1,339	-0.15%
2018/09/17	0	0.00	2	112.25	113.00	-2	1,338	-0.15%
2018/09/14	0	0.00	2	106.00	107.00	-2	1,340	-0.15%
2018/09/13	0	0.00	1	100.50	100.50	-1	1,344	-0.07%
2018/09/12	3	99.00	3	99.37	95.80	0	1,381	0.00%
2018/09/11	0	0.00	1	99.00	102.00	-1	1,421	-0.07%
2018/09/10	12	97.13	12	96.95	96.50	0	1,437	0.00%
2018/09/07	7	102.46	2	101.50	102.00	5	1,492	0.34%
2018/09/05	1	116.00	2	114.50	115.00	-1	1,597	-0.06%
2018/08/31	1	116.00	2	117.50	117.50	-1	1,760	-0.06%
2018/08/30	2	117.25	1	118.50	118.50	1	1,776	0.06%
2018/08/29	6	115.33	7.5	117.20	119.00	-1.5	1,778	-0.08%
2018/08/28	1	108.50	3	110.00	109.50	-2	1,764	-0.11%
2018/08/27	2.2	103.64	2	105.75	109.00	0.2	1,774	0.01%
2018/08/24	0	0.00	1	104.00	105.00	-1	1,777	-0.06%
2018/08/23	1	104.50	0	0.00	106.00	1	1,796	0.06%
2018/08/21	0.1	107.50	2	107.50	107.50	-1.9	1,842	-0.10%
2018/08/20	3	103.00	3	102.83	103.50	0	1,859	0.00%
2018/08/17	3.1	112.40	0	0.00	109.50	3.1	1,880	0.16%
2018/08/16	2	112.25	4	114.63	115.00	-2	1,922	-0.10%
2018/08/15	0.1	113.50	0	0.00	112.50	0.1	1,953	0.01%
2018/08/14	1	112.50	0	0.00	112.50	1	1,952	0.05%
2018/08/13	8	109.81	7	110.00	109.50	1	1,961	0.05%
2018/08/10	6	115.08	4	115.38	114.50	2	1,949	0.10%
2018/08/09	11	124.50	8	123.25	122.00	3	1,935	0.16%
2018/08/08	4	135.75	9	134.83	135.50	-5	1,922	-0.26%
2018/08/07	6	136.67	1	134.50	135.00	5	1,943	0.26%
2018/08/06	2	135.50	0	0.00	138.00	2	1,976	0.10%
2018/08/03	1	137.50	4	136.75	135.00	-3	2,036	-0.15%
2018/08/02	3	129.33	4	128.63	130.00	-1	2,017	-0.05%
2018/08/01	1	130.00	7	129.57	132.50	-6	1,992	-0.30%
2018/07/31	3	127.50	1	126.00	123.50	2	1,970	0.10%
2018/07/30	3	121.67	0	0.00	119.50	3	1,956	0.15%
2018/07/27	1	126.00	0	0.00	124.50	1	1,946	0.05%
2018/07/26	0	0.00	1	127.00	127.00	-1	1,938	-0.05%
2018/07/25	0	0.00	1	126.00	126.50	-1	1,935	-0.05%
2018/07/23	4	109.88	3	110.50	112.50	1	1,892	0.05%
2018/07/20	4	117.25	4	117.75	116.50	0	1,871	0.00%
2018/07/19	0	0.00	1	123.00	123.00	-1	1,850	-0.05%
2018/07/18	0	0.00	1	121.50	121.00	-1	1,852	-0.05%
2018/07/17	2	122.75	0	0.00	122.00	2	1,851	0.11%
2018/07/16	2	126.75	1	129.00	126.50	1	1,845	0.05%
2018/07/13	3	127.67	1	128.00	127.00	2	1,842	0.11%
2018/07/12	0	0.00	2	129.00	131.00	-2	1,822	-0.11%
2018/07/11	7	126.00	5	127.20	125.50	2	1,825	0.11%
2018/07/09	7	118.07	7	120.29	120.00	0	1,810	0.00%
2018/07/06	1	119.00	1	123.00	123.50	0	1,827	0.00%
2018/07/04	7	128.36	6	128.25	126.00	1	1,792	0.06%
2018/07/03	4	139.88	2	139.50	140.00	2	1,751	0.11%
2018/07/02	0	0.00	1	151.50	148.00	-1	1,722	-0.06%
2018/06/27	0	0.00	1	145.50	138.00	-1	1,627	-0.06%
2018/06/26	4	138.63	3	141.33	142.00	1	1,623	0.06%
2018/06/22	2	146.50	1	143.50	144.50	1	1,577	0.06%
2018/06/21	2	149.25	3	144.00	151.50	-1	1,549	-0.06%
2018/06/20	9	137.89	7	140.43	138.50	2	1,511	0.13%
2018/06/19	1	155.50	0	0.00	151.00	1	1,460	0.07%
2018/06/15	12	153.92	8	154.63	153.00	4	1,442	0.28%
2018/06/14	3	147.33	3	151.00	145.50	0	1,385	0.00%
2018/06/13	6	155.25	2	155.25	148.50	4	1,348	0.30%
2018/06/12	4	151.00	0	0.00	152.50	4	1,268	0.32%
2018/06/11	10	146.40	10	149.60	146.50	0	1,234	0.00%
2018/06/08	1	136.00	4	139.63	141.50	-3	1,159	-0.26%
2018/06/06	0	0.00	1	115.00	117.50	-1	1,100	-0.09%
2018/06/05	1	113.50	1	118.50	113.00	0	1,089	0.00%
2018/05/31	1	110.50	0	0.00	109.00	1	1,064	0.09%
2018/05/30	0	0.00	1	114.00	115.00	-1	1,060	-0.09%
2018/05/29	1	114.50	8	115.00	112.00	-7	1,055	-0.66%
2018/05/28	3	118.83	3	119.83	118.00	0	1,082	0.00%
2018/05/25	1	120.00	3	119.33	118.00	-2	1,105	-0.18%
2018/05/24	3	113.67	3	116.17	117.50	0	1,057	0.00%
2018/05/23	1	110.50	0	0.00	111.50	1	1,002	0.10%
2018/05/18	0	0.00	1	103.50	103.50	-1	932	-0.11%
2018/05/17	1	104.00	0	0.00	102.00	1	909	0.11%
2018/05/16	0	0.00	1	108.00	108.00	-1	881	-0.11%
2018/05/15	8	107.19	0	0.00	102.50	8	853	0.94%
2018/05/14	1	99.70	10	101.10	102.00	-9	815	-1.10%
2018/05/11	10	96.20	22	96.41	99.00	-12	772	-1.55%
2018/05/10	21	90.90	6.1	88.88	91.80	14.9	694	2.14%
2018/04/30	0	0.00	1	84.00	83.10	-1	642	-0.16%
2018/04/23	0	0.00	2	78.40	77.10	-2	613	-0.33%
2018/04/20	0	0.00	3	78.50	78.30	-3	608	-0.49%
2018/04/19	3	80.60	0	0.00	78.50	3	606	0.49%
2018/04/17	3	78.80	0	0.00	78.80	3	599	0.50%
2018/04/16	1	82.70	0	0.00	82.70	1	588	0.17%
2018/04/13	3	87.77	0	0.00	86.90	3	576	0.52%
2018/04/12	2	88.90	0	0.00	88.90	2	566	0.35%
2018/04/09	0	0.00	2	83.90	84.00	-2	525	-0.38%
2018/04/02	2	84.30	0	0.00	84.00	2	511	0.39%
2018/03/21	3	82.90	3	82.97	81.70	0	434	0.00%
2018/03/20	1	82.30	2	82.20	82.20	-1	425	-0.23%
2018/03/16	1	81.00	0	0.00	81.20	1	409	0.24%
2018/03/15	3	81.67	2	83.50	81.00	1	403	0.25%
2018/03/14	4	83.40	3	84.30	81.30	1	395	0.25%
2018/03/13	0	0.00	2	81.40	81.10	-2	369	-0.54%
2018/03/09	2	77.80	2	78.50	77.30	0	338	0.00%
2018/03/08	0	0.00	4	77.30	77.90	-4	331	-1.21%
2018/03/05	0	0.00	1	80.30	78.50	-1	292	-0.34%
2018/03/02	2	79.30	0.1	78.00	78.20	1.9	280	0.68%
2018/02/27	2	74.55	1	74.70	75.60	1	209	0.48%
2018/02/21	0.1	66.40	0	0.00	66.40	0.1	225	0.04%
2018/02/05	1	68.90	1	69.80	69.60	0	219	0.00%