宇峻 (3546)-凱基-嘉義券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
92.9
漲跌
▲0.1
漲幅
+0.11%
成交量
586張
產業
上櫃文化創意指數▲2.52%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	7	89.39	0	0.00	90.50	7	273	2.56%
2024/06/21	1	89.10	0	0.00	89.20	1	272	0.37%
2024/06/20	6	89.18	0	0.00	89.10	6	275	2.18%
2024/06/17	5	90.00	0	0.00	89.80	5	279	1.79%
2024/03/19	0	0.00	0.1	81.40	81.60	-0.1	154	-0.06%
2024/03/07	0	78.50	0	0.00	78.90	0	140	0.00%
2024/03/04	0	77.50	0	0.00	76.80	0	152	0.00%
2024/03/01	0	77.32	0	0.00	76.30	0	159	0.00%
2024/02/22	0	76.70	0	0.00	76.70	0	162	0.00%
2024/02/16	0	76.30	0	0.00	75.90	0	167	0.00%
2024/02/01	0	78.50	0	0.00	77.60	0	167	0.00%
2024/01/25	0	78.90	0	0.00	77.50	0	168	0.00%
2024/01/24	0	79.70	0	0.00	78.80	0	166	0.00%
2024/01/17	0	78.60	0	0.00	77.30	0	162	0.00%
2024/01/16	0	79.75	0	0.00	78.30	0	162	0.00%
2024/01/12	0	0.00	1	77.90	77.90	-1	162	-0.62%
2024/01/08	3	78.80	0	0.00	78.50	3	162	1.84%
2024/01/04	2	78.90	0	0.00	78.90	2	163	1.22%
2023/12/21	0	80.30	0	0.00	80.10	0	155	0.00%
2023/12/14	0	0.00	0.1	80.90	80.60	-0.1	164	-0.03%
2023/12/11	0	81.50	0	0.00	81.30	0	161	0.00%
2023/12/06	0	0.00	1	81.10	80.40	-1	160	-0.62%
2023/12/04	1	82.70	0	0.00	81.40	1	160	0.62%
2023/12/01	2	82.65	1	82.80	82.80	1	157	0.63%
2023/11/28	0	0.00	2	78.80	78.70	-2	141	-1.41%
2023/11/27	2	78.10	0	0.00	78.10	2	134	1.49%
2023/11/20	0	79.80	0	0.00	78.60	0	130	0.00%
2023/10/20	0	0.00	0.1	75.50	75.10	-0.1	164	-0.04%
2023/09/20	0	0.00	2	81.45	81.20	-2	254	-0.78%
2023/08/17	1	76.50	1	77.00	76.90	0	559	0.00%
2023/08/02	0	0.00	1	76.10	75.40	-1	630	-0.16%
2023/07/27	1	78.80	1	78.30	79.40	0	632	0.00%
2023/07/24	0	0.00	1	85.10	85.30	-1	607	-0.16%
2023/07/17	1	87.50	0	0.00	87.40	1	591	0.17%
2023/07/13	1	87.50	0	0.00	87.20	1	589	0.17%
2023/07/07	0	0.00	0	89.30	88.80	0	572	0.00%
2023/07/04	0	0.00	0	88.90	88.90	0	543	0.00%
2023/07/03	0	0.00	0	89.80	89.30	0	543	0.00%
2023/06/27	1	92.04	4	92.80	92.00	-3	524	-0.56%
2023/06/26	2	90.80	0	0.00	91.00	2	481	0.42%
2023/06/20	2	89.50	0	0.00	89.30	2	471	0.42%
2023/06/08	2	94.40	1	94.70	92.60	1	413	0.24%
2023/06/06	0	0.00	2	93.90	93.00	-2	397	-0.50%
2023/06/05	0	0.00	1	97.10	94.90	-1	383	-0.26%
2023/06/02	4	95.10	4	96.23	96.00	0	362	0.00%
2023/06/01	5	94.86	2	97.50	95.00	3	326	0.92%
2023/05/25	0	0.00	2	88.00	88.30	-2	236	-0.84%
2023/05/04	2	81.95	0	0.00	81.90	2	149	1.34%
2023/04/25	0	80.03	0	0.00	78.70	0	151	0.00%
2023/04/06	0	80.40	1	80.80	80.90	-1	188	-0.53%
2023/03/31	0	0.00	1	79.40	80.00	-1	186	-0.54%
2023/03/29	0	0.00	2	78.70	79.10	-2	186	-1.07%
2023/03/09	0	75.30	0	0.00	75.50	0	191	0.00%
2023/03/08	0	0.00	0.1	75.70	76.10	-0.1	191	-0.06%
2023/03/07	0	0.00	1	75.50	75.70	-1	191	-0.52%
2023/03/06	0	0.00	0.1	75.70	75.70	-0.1	192	-0.05%
2023/03/02	1	74.60	0	0.00	74.60	1	195	0.51%
2023/02/22	0	76.75	0	0.00	74.50	0	209	0.00%
2023/02/21	0	77.20	0	0.00	74.90	0	211	0.00%
2023/02/20	0	0.00	1	75.60	75.20	-1	212	-0.47%
2023/02/10	0	76.60	0	0.00	75.20	0	215	0.00%
2023/01/12	0	0.00	2	75.30	74.80	-2	188	-1.06%
2023/01/03	1	76.90	0	0.00	76.70	1	172	0.58%
2022/12/23	0	0.00	5	76.20	76.10	-5	160	-3.11%
2022/11/25	4	74.80	0	0.00	74.00	4	156	2.55%
2022/11/02	0.2	70.13	0	0.00	70.40	0.2	130	0.12%
2022/10/17	0	0.00	13	68.15	69.10	-13	131	-9.89%
2022/10/11	2	72.15	0	0.00	71.10	2	127	1.56%
2022/10/07	2	73.60	0	0.00	73.70	2	127	1.57%
2022/10/06	1	73.50	0	0.00	73.90	1	130	0.77%
2022/09/30	9	74.79	0	0.00	76.80	9	121	7.41%
2022/09/27	4	75.28	4	77.10	75.50	0	102	0.00%
2022/09/26	1	71.10	0	0.00	73.00	1	89	1.12%
2022/09/08	3	70.20	0	0.00	70.60	3	98	3.06%
2022/08/12	0	0.00	0.1	71.10	70.80	-0.1	113	-0.09%
2022/07/07	0	0.00	2	68.00	70.80	-2	141	-1.41%
2022/03/31	0	83.30	0	0.00	82.80	0	1,126	0.00%
2022/03/18	1	83.10	1	82.40	83.00	0	1,660	0.00%
2022/03/07	0	0.00	2	82.80	83.00	-2	1,655	-0.12%
2022/03/02	2	86.20	0	0.00	86.10	2	1,650	0.12%
2022/02/25	0	0.00	2	86.00	85.30	-2	1,634	-0.12%
2022/02/22	2	85.00	0	0.00	83.80	2	1,614	0.12%
2022/02/15	0	0.00	2	86.00	84.90	-2	1,604	-0.12%
2022/02/10	0	0.00	2	85.10	85.90	-2	1,595	-0.13%
2022/02/08	2	83.50	0	0.00	84.80	2	1,579	0.13%
2022/01/26	0	0.00	2	83.20	83.10	-2	1,573	-0.13%
2022/01/21	0	88.60	0	0.00	88.30	0	1,548	0.00%
2022/01/19	1	90.10	0	0.00	88.30	1	1,529	0.07%
2022/01/17	0	87.60	0	0.00	88.70	0	1,495	0.00%
2022/01/11	0	0.00	13	93.00	92.40	-13	1,431	-0.91%
2022/01/10	6	99.12	7	99.87	100.00	-1	1,346	-0.07%
2022/01/07	6	99.55	6	97.43	97.40	0	1,236	0.00%
2022/01/06	0	0.00	6	94.83	94.90	-6	1,116	-0.54%
2022/01/05	4	96.25	0	0.00	93.30	4	1,084	0.37%
2022/01/04	13	99.07	11.5	102.42	98.60	1.6	1,032	0.15%
2021/12/30	0	0.00	1	94.70	93.70	-1	829	-0.12%
2021/12/28	0	0.00	4	93.28	91.60	-4	778	-0.51%
2021/12/24	1	93.00	0	0.00	92.00	1	763	0.13%
2021/12/22	1	96.40	1	94.90	95.80	0	722	0.00%
2021/12/21	0	0.00	2	98.65	95.50	-2	693	-0.29%
2021/12/20	1	93.90	2	93.70	98.40	-1	560	-0.18%
2021/12/17	2	91.35	6.1	92.10	89.50	-4.1	419	-0.98%
2021/12/15	4	91.65	3	91.00	91.00	1	356	0.28%
2021/12/09	2	83.95	0	0.00	84.00	2	217	0.92%
2021/11/10	0	0.00	0.1	81.60	82.40	-0.1	372	-0.03%
2021/11/02	0.1	80.10	0	0.00	79.20	0.1	438	0.02%
2021/10/26	0	0.00	2	78.60	78.60	-2	550	-0.36%
2021/10/22	2	77.00	0	0.00	77.10	2	571	0.35%
2021/10/07	0	0.00	1	75.10	75.00	-1	624	-0.16%
2021/09/28	0	0.00	0.2	81.80	81.70	-0.2	682	-0.02%
2021/09/27	1	84.30	0	0.00	84.10	1	698	0.14%
2021/09/14	1	88.70	0	0.00	88.50	1	734	0.14%
2021/09/13	1	90.50	1	89.90	89.30	0	762	0.00%
2021/09/07	1	87.80	0	0.00	89.40	1	770	0.13%
2021/09/06	13	90.18	0	0.00	88.70	13	765	1.70%
2021/09/03	1	91.00	0	0.00	92.10	1	758	0.13%
2021/09/02	3	91.50	0	0.00	92.00	3	755	0.40%
2021/08/31	0	0.00	8	90.29	90.90	-8	745	-1.07%
2021/08/30	3	89.53	2	87.80	88.90	1	732	0.14%
2021/08/26	3	86.07	0	0.00	87.60	3	719	0.42%
2021/08/23	3	89.40	0	0.00	91.30	3	703	0.43%
2021/08/16	0	0.00	0.2	85.00	84.10	-0.2	706	-0.02%
2021/08/10	2	97.60	2	97.30	91.90	0	720	0.00%
2021/08/04	2.2	98.85	2	98.40	96.80	0.2	700	0.02%
2021/07/29	0	0.00	1	93.00	93.00	-1	618	-0.16%
2021/07/28	1	89.70	0	0.00	89.90	1	609	0.16%
2021/07/15	0	0.00	1	94.40	94.40	-1	579	-0.17%
2021/07/12	1	94.10	1	94.60	94.50	0	557	0.00%
2021/07/09	1	94.30	2	95.55	93.70	-1	549	-0.18%
2021/07/08	0	0.00	3	91.27	92.10	-3	521	-0.58%
2021/07/05	4	91.13	0	0.00	91.90	4	532	0.75%
2021/07/02	1	92.60	1	92.20	92.10	0	529	0.00%
2021/06/09	1	87.50	1	87.30	87.30	0	574	0.00%
2021/05/27	1	89.00	0	0.00	88.30	1	615	0.16%
2021/05/24	1	89.10	1	90.40	88.20	0	612	0.00%
2021/05/20	1.9	88.45	1	86.60	86.00	0.9	612	0.14%
2021/05/03	0	0.00	0	90.00	90.00	0	690	0.00%
2021/04/28	0	0.00	1	90.90	90.60	-1	743	-0.13%
2021/04/14	1	88.90	0	0.00	89.00	1	1,018	0.10%
2021/04/13	0	90.20	0	0.00	90.10	0	1,067	0.00%
2021/04/12	1	91.00	0	0.00	90.90	1	1,084	0.09%
2021/04/08	0	0.00	1	94.40	94.70	-1	1,216	-0.08%
2021/04/06	1	95.70	0	0.00	95.70	1	1,374	0.07%
2021/03/31	0	0.00	1	97.00	96.80	-1	1,381	-0.07%
2021/03/26	1	95.30	0	0.00	95.30	1	1,418	0.07%
2021/03/23	0	0.00	2	92.65	92.30	-2	1,493	-0.13%
2021/03/22	2	94.15	0	0.00	93.80	2	1,629	0.12%
2021/03/19	0	0.00	3	94.50	94.90	-3	1,646	-0.18%
2021/03/02	0	0.00	1	87.70	84.50	-1	1,639	-0.06%
2021/02/24	2	88.70	8	88.78	88.50	-6	1,675	-0.36%
2021/02/23	0	0.00	2	89.80	90.20	-2	1,721	-0.12%
2021/02/22	2	89.20	0	0.00	89.10	2	1,724	0.12%
2021/02/17	0	0.00	3	87.00	88.00	-3	1,729	-0.17%
2021/02/04	3	91.90	0.2	92.20	92.00	2.8	1,722	0.16%
2021/02/01	0	0.00	1	93.00	93.00	-1	1,710	-0.06%
2021/01/29	0.2	94.50	1.8	93.11	91.80	-1.6	1,695	-0.09%
2021/01/28	0	0.00	2	101.00	96.30	-2	1,667	-0.12%
2021/01/27	2	103.50	0	0.00	104.00	2	1,619	0.12%
2021/01/22	3	106.17	3	107.00	104.00	0	1,557	0.00%
2021/01/21	12	103.00	0	0.00	104.00	12	1,515	0.79%
2021/01/19	1	105.50	2	105.25	105.00	-1	1,475	-0.07%
2021/01/18	2.8	106.82	2	106.00	108.00	0.8	1,445	0.06%
2021/01/15	2	102.50	2	101.50	103.00	0	1,384	0.00%
2021/01/13	0	0.00	1	102.50	104.00	-1	1,351	-0.07%
2021/01/12	4	103.00	0	0.00	102.00	4	1,338	0.30%
2021/01/08	0	0.00	2.1	107.95	108.00	-2.1	1,277	-0.16%
2021/01/07	1	106.00	2	104.00	103.50	-1	1,230	-0.08%
2021/01/06	7	108.50	2	105.50	104.00	5	1,209	0.41%
2021/01/05	0	0.00	1.1	103.06	104.00	-1.1	1,152	-0.09%
2021/01/04	0.1	101.92	0	0.00	104.00	0.1	1,129	0.01%
2020/12/31	1	103.00	31	103.94	101.50	-30	1,089	-2.75%
2020/12/30	44	101.87	29	100.58	103.50	15	982	1.53%
2020/12/28	4	92.45	0	0.00	92.30	4	814	0.49%
2020/12/23	1	91.90	0	0.00	93.30	1	768	0.13%
2020/12/21	1	94.90	1	93.50	93.10	0	737	0.00%
2020/12/18	0	0.00	1.1	94.67	93.60	-1.1	722	-0.15%
2020/12/17	0	0.00	1	95.00	94.70	-1	690	-0.14%
2020/12/16	1	93.40	0	0.00	93.10	1	624	0.16%
2020/12/15	1.1	86.37	1	85.00	87.50	0.1	480	0.02%
2020/12/04	2	84.20	0	0.00	84.10	2	400	0.50%
2020/11/23	0	0.00	8	85.51	85.10	-8	330	-2.42%
2020/11/20	7	83.89	7	84.53	83.00	0	303	0.00%
2020/11/19	0	0.00	1	80.00	80.40	-1	250	-0.40%
2020/11/16	8	76.38	0	0.00	76.60	8	234	3.40%
2020/11/12	3	72.80	3	72.93	73.00	0	219	0.00%
2020/10/16	4	70.20	0	0.00	70.20	4	335	1.19%
2020/10/12	10	74.00	0	0.00	72.00	10	358	2.79%
2020/10/08	4	73.40	0	0.00	73.70	4	364	1.10%
2020/09/14	0	0.00	1	72.20	72.30	-1	656	-0.15%
2020/09/10	0.3	72.50	0	0.00	72.50	0.3	730	0.04%
2020/09/09	0.2	72.50	0	0.00	72.50	0.2	733	0.02%
2020/09/02	0	0.00	2	74.70	74.60	-2	781	-0.26%
2020/08/07	0	0.00	1	81.50	82.10	-1	1,040	-0.10%
2020/08/06	0	0.00	1	81.70	80.80	-1	1,074	-0.09%
2020/08/05	1	82.60	0	0.00	82.50	1	1,091	0.09%
2020/07/28	0	0.00	21	75.65	75.60	-21	1,333	-1.57%
2020/07/24	1	82.00	0	0.00	80.10	1	1,393	0.07%
2020/07/23	1	92.20	0	0.00	93.00	1	1,406	0.07%
2020/07/07	0	0.00	1	96.70	95.70	-1	1,662	-0.06%
2020/07/06	6	99.63	0	0.00	99.30	6	1,669	0.36%
2020/06/29	0	0.00	2	93.30	92.90	-2	1,704	-0.12%
2020/06/24	19	96.74	9	97.70	95.30	10	1,707	0.59%
2020/06/22	5	95.30	0	0.00	94.50	5	1,685	0.30%
2020/06/19	4	95.40	4	95.75	94.30	0	1,688	0.00%
2020/06/18	5	92.82	3	94.00	94.30	2	1,672	0.12%
2020/06/17	0	0.00	2	88.65	88.50	-2	1,613	-0.12%
2020/06/16	0	0.00	1	88.00	87.70	-1	1,634	-0.06%
2020/06/15	1	86.50	1	86.60	86.60	0	1,658	0.00%
2020/06/11	1	88.10	5	89.20	86.40	-4	1,716	-0.23%
2020/06/09	5	89.28	1	88.70	89.20	4	1,785	0.22%
2020/05/25	2	85.00	1	85.20	85.10	1	2,160	0.05%
2020/05/22	0	0.00	1	89.80	88.40	-1	2,257	-0.04%
2020/05/21	1	89.70	0	0.00	90.00	1	2,306	0.04%
2020/05/19	0	0.00	1	88.00	87.60	-1	2,354	-0.04%
2020/05/18	1	88.00	1	87.50	88.40	0	2,397	0.00%
2020/05/15	3	88.87	0	0.00	88.50	3	2,441	0.12%
2020/05/13	6	101.92	6	102.25	102.50	0	2,369	0.00%
2020/05/11	1	100.00	0	0.00	100.00	1	2,378	0.04%
2020/05/07	0	0.00	4	100.88	99.10	-4	2,311	-0.17%
2020/05/05	1	94.60	0	0.00	98.60	1	2,355	0.04%
2020/05/04	0	0.00	2	92.70	92.70	-2	2,337	-0.09%
2020/04/29	1	97.60	1	97.90	96.60	0	2,393	0.00%
2020/04/28	0	0.00	1	92.80	94.20	-1	2,422	-0.04%
2020/04/27	1	90.90	0	0.00	91.50	1	2,489	0.04%
2020/04/20	1	87.50	0	0.00	89.10	1	2,459	0.04%
2020/04/17	1	90.40	1	89.50	87.40	0	2,494	0.00%
2020/04/16	1	90.00	0	0.00	89.80	1	2,549	0.04%
2020/04/15	0	0.00	3	87.93	89.70	-3	2,562	-0.12%
2020/04/13	1	88.60	0	0.00	87.40	1	2,556	0.04%
2020/04/10	4	95.80	4	95.48	97.00	0	2,492	0.00%
2020/04/09	0	0.00	1	95.40	93.70	-1	2,485	-0.04%
2020/04/08	1	94.00	1	94.20	94.20	0	2,523	0.00%
2020/04/01	0	0.00	1	82.00	82.00	-1	2,564	-0.04%
2020/03/31	2	81.00	12	81.25	81.20	-10	2,626	-0.38%
2020/03/30	10	78.91	0	0.00	79.50	10	2,710	0.37%
2020/03/27	1	75.80	1	76.90	78.50	0	2,702	0.00%
2020/03/25	0	0.00	5	75.82	75.80	-5	2,668	-0.19%
2020/03/24	2	74.10	0	0.00	73.40	2	2,655	0.08%
2020/03/23	5	66.90	0	0.00	69.20	5	2,641	0.19%
2020/03/20	0	0.00	2	69.50	70.00	-2	2,636	-0.08%
2020/03/19	2	66.55	0	0.00	65.70	2	2,614	0.08%
2020/03/18	2	80.60	2	79.00	72.90	0	2,611	0.00%
2020/03/17	0	0.00	1	80.90	80.00	-1	2,605	-0.04%
2020/03/16	1	77.50	4	81.30	77.50	-3	2,574	-0.12%
2020/03/13	32	80.14	36	80.10	80.50	-4	2,556	-0.16%
2020/03/12	18	88.65	21	88.38	89.00	-3	2,523	-0.12%
2020/03/11	10	97.55	0	0.00	92.00	10	2,474	0.40%
2020/03/09	0	0.00	3	105.50	103.00	-3	2,373	-0.13%
2020/03/06	2	107.50	0	0.00	105.50	2	2,359	0.08%
2020/03/05	1	105.50	0	0.00	105.50	1	2,344	0.04%
2020/03/04	1	106.00	12	106.50	109.00	-11	2,328	-0.47%
2020/03/03	2	115.25	1	116.00	114.50	1	2,313	0.04%
2020/02/27	4	118.75	0	0.00	115.00	4	2,339	0.17%
2020/02/25	3	119.00	2	120.25	121.00	1	2,311	0.04%
2020/02/24	5	114.00	0	0.00	115.50	5	2,202	0.23%
2020/02/21	5	110.00	0	0.00	110.50	5	2,144	0.23%
2020/02/20	0	0.00	1	106.00	106.00	-1	2,096	-0.05%
2020/02/19	1	103.50	0	0.00	105.00	1	2,079	0.05%
2020/02/17	1	115.00	1	114.00	111.50	0	1,965	0.00%
2020/02/14	1	112.50	1	112.50	113.50	0	1,937	0.00%
2020/02/13	0	0.00	1	110.50	109.50	-1	1,915	-0.05%
2020/02/12	0	0.00	4	111.00	111.50	-4	1,912	-0.21%
2020/02/07	4	116.00	3	114.00	113.50	1	1,874	0.05%
2020/02/06	0	0.00	1	114.50	112.00	-1	1,800	-0.06%
2020/02/05	1	111.50	0	0.00	111.00	1	1,798	0.06%
2020/02/04	2	109.00	1	108.00	114.00	1	1,797	0.06%
2020/02/03	1	109.50	1	107.00	106.00	0	1,760	0.00%
2020/01/31	2	115.75	1	113.00	114.50	1	1,709	0.06%
2020/01/30	6	112.17	6	110.42	112.00	0	1,639	0.00%
2020/01/20	2	107.50	2	106.75	106.50	0	1,536	0.00%
2020/01/17	0	0.00	1	105.00	104.50	-1	1,505	-0.07%
2020/01/16	3	107.17	0	0.00	105.50	3	1,497	0.20%
2020/01/15	0	0.00	1	106.50	106.50	-1	1,475	-0.07%
2020/01/14	1	105.50	1	108.50	105.50	0	1,463	0.00%
2020/01/13	1	107.00	0	0.00	107.50	1	1,442	0.07%
2020/01/10	1	104.00	0	0.00	107.50	1	1,393	0.07%
2020/01/02	3	108.00	4	107.25	106.00	-1	1,228	-0.08%
2019/12/31	1	105.50	0	0.00	102.50	1	1,165	0.09%
2019/12/25	0	0.00	1	100.00	98.20	-1	1,022	-0.10%
2019/12/23	0	0.00	2	91.30	91.30	-2	937	-0.21%
2019/12/12	5	89.86	5	90.32	90.60	0	966	0.00%
2019/12/11	1	83.00	0	0.00	84.80	1	938	0.11%
2019/12/10	1	84.60	0	0.00	82.00	1	938	0.11%
2019/12/06	2	90.90	2	90.60	90.10	0	928	0.00%
2019/11/27	3	94.23	1	94.60	95.30	2	884	0.23%
2019/11/26	3	94.40	3	94.90	94.00	0	862	0.00%
2019/11/25	0	0.00	1	89.10	90.40	-1	792	-0.13%
2019/11/22	2	85.75	2	86.20	86.00	0	728	0.00%
2019/11/08	0	0.00	10	83.10	83.60	-10	646	-1.55%
2019/11/07	1	88.20	0	0.00	84.60	1	639	0.16%
2019/11/06	1	84.60	1	84.80	84.70	0	591	0.00%
2019/11/05	10	85.50	0	0.00	83.60	10	583	1.71%
2019/11/01	2	80.40	2	80.00	81.30	0	531	0.00%
2019/10/30	0	0.00	1	76.50	76.30	-1	495	-0.20%
2019/10/22	1	77.00	1	77.40	75.90	0	495	0.00%
2019/10/08	1	79.40	1	78.10	80.10	0	486	0.00%
2019/10/03	1	79.60	0	0.00	79.60	1	486	0.21%
2019/10/02	0	0.00	2	80.85	79.50	-2	494	-0.40%
2019/09/24	1	76.00	2	75.20	76.80	-1	410	-0.24%
2019/09/18	1	72.70	0	0.00	71.20	1	362	0.28%
2019/09/17	0	0.00	1	71.90	71.90	-1	351	-0.28%
2019/09/16	1	71.20	0	0.00	71.40	1	344	0.29%
2019/09/11	0	0.00	1	71.00	71.00	-1	329	-0.30%
2019/09/10	1	70.40	0	0.00	68.10	1	308	0.32%
2019/09/04	0	0.00	1	68.70	68.80	-1	281	-0.35%
2019/08/28	1	62.60	0	0.00	62.90	1	242	0.41%
2019/06/28	0	0.00	2	66.30	66.30	-2	226	-0.88%
2019/05/22	0	0.00	2	61.55	60.80	-2	268	-0.75%
2019/05/21	0	0.00	5	60.04	60.90	-5	278	-1.80%
2019/05/10	2	62.40	11	65.45	63.60	-9	293	-3.06%
2019/04/30	0	0.00	1	66.10	66.40	-1	294	-0.34%
2019/04/24	2	68.70	0	0.00	68.40	2	334	0.60%
2019/04/22	10	68.40	0	0.00	68.40	10	334	2.99%
2019/04/19	1	67.80	0	0.00	67.90	1	341	0.29%
2019/04/17	5	70.18	0	0.00	69.40	5	339	1.47%
2019/04/09	0	0.00	1	69.00	68.50	-1	310	-0.32%
2019/04/08	1	70.50	0	0.00	69.50	1	306	0.33%
2019/03/26	1	64.60	0	0.00	65.10	1	276	0.36%
2019/02/26	0	65.60	0	0.00	65.60	0	395	0.00%
2019/02/19	13	66.33	13	66.63	66.70	0	387	0.00%
2019/02/11	0	0.00	5	63.10	63.80	-5	381	-1.31%
2019/01/29	0	0.00	1	62.90	62.70	-1	382	-0.26%
2019/01/24	0	0.00	1	65.30	64.10	-1	386	-0.26%
2019/01/21	1	66.60	0	0.00	66.10	1	383	0.26%
2019/01/18	2	65.95	1	66.30	65.90	1	381	0.26%
2019/01/17	5	65.66	5	66.12	64.50	0	367	0.00%
2018/12/26	2	66.70	4	66.88	65.00	-2	415	-0.48%
2018/12/24	2	66.00	0	0.00	65.70	2	406	0.49%
2018/12/12	2	70.50	2	70.75	67.00	0	385	0.00%
2018/12/11	2	69.10	2	69.35	69.50	0	383	0.00%
2018/12/06	0	0.00	2	68.80	66.60	-2	391	-0.51%
2018/12/03	5	73.70	5	72.70	71.80	0	396	0.00%
2018/11/29	2	72.50	1	72.60	72.00	1	354	0.28%
2018/10/22	11	61.05	11	61.26	62.10	0	342	0.00%
2018/10/19	5	56.70	0	0.00	56.50	5	330	1.51%
2018/10/11	0	0.00	2	58.00	57.60	-2	330	-0.61%
2018/10/09	0	0.00	1	64.20	63.90	-1	322	-0.31%
2018/10/05	1	67.30	0	0.00	65.10	1	320	0.31%
2018/10/04	1	69.80	0	0.00	69.80	1	317	0.31%
2018/10/03	0	0.00	0.4	69.70	70.00	-0.4	317	-0.11%
2018/09/28	2.6	71.03	1	70.60	70.60	1.6	323	0.48%
2018/09/17	1	73.20	0	0.00	72.60	1	328	0.30%
2018/08/23	1	74.90	1	75.70	75.70	0	344	0.00%
2018/08/14	0	0.00	1	71.90	71.40	-1	385	-0.26%
2018/08/10	1	77.90	0	0.00	77.50	1	440	0.23%
2018/08/03	1	78.00	0	0.00	78.10	1	536	0.19%
2018/07/27	0	0.00	1	79.10	79.50	-1	550	-0.18%
2018/07/20	0	0.00	2	89.95	89.30	-2	536	-0.37%
2018/07/19	0	0.00	2	89.90	89.80	-2	535	-0.37%
2018/07/16	0	0.00	0.3	89.70	89.60	-0.3	539	-0.06%
2018/07/05	0	0.00	1	85.00	83.50	-1	548	-0.18%
2018/07/03	1	87.00	0	0.00	86.50	1	547	0.18%
2018/06/15	0	0.00	1	94.50	94.50	-1	554	-0.18%
2018/06/04	1	92.70	0	0.00	93.80	1	509	0.20%
2018/05/28	1	96.00	0	0.00	94.50	1	481	0.21%
2018/05/25	10	95.15	10	95.53	94.60	0	468	0.00%
2018/05/21	1	96.60	0	0.00	94.90	1	413	0.24%
2018/05/18	1	100.00	0	0.00	96.40	1	404	0.25%
2018/05/17	8	98.24	8	98.65	96.40	0	363	0.00%
2018/05/11	1	93.10	0	0.00	93.00	1	295	0.34%
2018/05/10	0	0.00	1	90.10	94.30	-1	290	-0.34%
2018/04/26	0	0.00	2	86.80	83.40	-2	455	-0.44%
2018/04/24	2	85.90	0	0.00	85.80	2	554	0.36%
2018/04/09	0	0.00	1	87.60	87.20	-1	673	-0.15%
2018/04/03	1	87.30	0	0.00	87.10	1	694	0.14%
2018/03/26	0	0.00	1	87.70	87.60	-1	713	-0.14%
2018/02/26	1	87.80	0	0.00	87.90	1	1,021	0.10%
2018/02/01	0	0.00	1	97.80	97.80	-1	1,328	-0.08%
2018/01/30	1	94.00	0	0.00	93.30	1	1,372	0.07%
2018/01/26	1	101.00	1	101.50	99.20	0	1,353	0.00%
2018/01/25	1	100.50	0	0.00	100.50	1	1,350	0.07%
2018/01/24	29	109.83	30	109.68	106.50	-1	1,323	-0.08%
2018/01/23	6	107.83	6	107.25	107.00	0	1,294	0.00%
2018/01/22	1	107.00	1	108.50	107.00	0	1,270	0.00%
2018/01/19	1	104.00	0	0.00	103.50	1	1,237	0.08%
2018/01/18	2	108.00	3	106.67	104.00	-1	1,228	-0.08%
2018/01/17	1	100.50	0	0.00	100.50	1	1,172	0.09%
2018/01/11	0	0.00	1	100.00	101.00	-1	1,170	-0.09%
2018/01/10	0	0.00	1	97.80	98.60	-1	1,150	-0.09%
2018/01/09	0	0.00	1	95.60	95.70	-1	1,151	-0.09%
2018/01/08	1	100.00	0	0.00	99.60	1	1,153	0.09%
2018/01/03	1	96.20	2	97.35	97.00	-1	1,130	-0.09%
2018/01/02	5	95.30	6	96.37	97.20	-1	1,119	-0.09%