世禾 (3551)-凱基-嘉義券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
121.5
漲跌
▲1.0
漲幅
+0.83%
成交量
734張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	121.50	121.50	-1	2,686	-0.04%
2024/12/09	8	123.00	0	0.00	122.00	8	2,678	0.30%
2024/12/05	0	0.00	4	127.75	125.50	-4	2,656	-0.15%
2024/12/04	5	123.90	0.2	124.50	124.50	4.9	2,645	0.18%
2024/12/03	0	0.00	4	126.50	125.50	-4	2,636	-0.15%
2024/12/02	4	124.00	0	0.00	124.00	4	2,625	0.15%
2024/11/28	5	123.40	6	126.08	125.50	-1	2,616	-0.04%
2024/11/27	15	127.10	5	129.50	126.50	10	2,604	0.38%
2024/11/26	0.2	133.00	0.1	132.00	132.00	0.1	2,593	0.00%
2024/11/19	0	0.00	11.5	136.50	136.50	-11.5	2,621	-0.44%
2024/11/18	11.5	133.83	0	0.00	130.00	11.5	2,598	0.44%
2024/11/15	1	143.50	1	141.00	141.50	0	2,550	0.00%
2024/11/14	5.1	141.31	5	141.00	142.50	0.1	2,539	0.00%
2024/11/13	21	144.12	10	144.50	144.00	11	2,529	0.43%
2024/11/12	4	136.88	4	138.00	138.00	0	2,458	0.00%
2024/11/11	1	142.00	0	0.00	138.00	1	2,445	0.04%
2024/11/08	11	142.45	8	139.81	140.00	3	2,421	0.12%
2024/11/07	5	139.70	6	142.17	145.00	-1	2,366	-0.04%
2024/11/06	4	136.25	4	134.50	134.50	0	2,292	0.00%
2024/11/05	2	138.00	2	137.50	136.00	0	2,252	0.00%
2024/11/04	3	138.17	4	139.75	139.00	-1	2,231	-0.04%
2024/11/01	1	142.50	2	145.75	143.00	-1	2,194	-0.05%
2024/10/30	2	142.75	2	143.00	141.50	0	2,101	0.00%
2024/10/29	4	148.88	2	150.00	149.50	2	1,980	0.10%
2024/10/28	24	145.33	25	147.98	152.00	-1	1,853	-0.05%
2024/10/25	6	143.08	10	145.00	145.00	-4	1,670	-0.24%
2024/10/24	10	144.45	4	148.13	138.00	6	1,490	0.40%
2024/10/23	7	140.93	6	144.50	146.50	1	1,148	0.09%
2024/10/22	1.1	135.15	2	134.75	133.50	-0.9	1,027	-0.09%
2024/10/21	11	132.27	11	133.73	135.50	0	916	0.00%
2024/10/18	8	125.56	10	122.35	123.50	-2	774	-0.26%
2024/10/17	2	118.50	0	0.00	118.50	2	640	0.31%
2024/10/15	1	114.50	5	109.60	110.00	-4	560	-0.71%
2024/10/07	1	103.00	0	0.00	103.50	1	488	0.20%
2024/09/20	1	102.50	0	0.00	102.50	1	551	0.18%
2024/09/19	0	0.00	1	100.00	100.00	-1	554	-0.18%
2024/09/13	1	102.50	0	0.00	102.50	1	611	0.16%
2024/09/10	0	0.00	1	102.50	103.00	-1	657	-0.15%
2024/09/09	1	103.00	0	0.00	103.00	1	660	0.15%
2024/09/05	0	0.00	1	103.00	102.00	-1	666	-0.15%
2024/09/04	0	0.00	2	101.00	100.50	-2	662	-0.30%
2024/08/23	1	109.50	0	0.00	108.50	1	688	0.15%
2024/08/21	5	113.10	2.4	113.79	110.50	2.7	674	0.39%
2024/08/15	1	107.50	1	109.00	109.00	0	608	0.00%
2024/08/14	2	103.50	2	99.50	99.50	0	577	0.00%
2024/08/13	2	95.15	2	97.30	96.80	0	561	0.00%
2024/07/08	0.3	112.50	0	0.00	112.00	0.3	665	0.05%
2024/06/25	0	0.00	0.1	109.81	110.50	-0.1	1,046	-0.01%
2024/06/21	0.1	115.00	0	0.00	114.50	0.1	1,043	0.01%
2024/06/19	2	112.00	2	111.00	111.00	0	1,012	0.00%
2024/05/23	1	102.50	1	102.00	101.50	0	1,415	0.00%
2024/05/22	0	0.00	1	112.00	111.00	-1	1,461	-0.07%
2024/05/16	1	111.00	0	0.00	109.00	1	1,681	0.06%
2024/05/14	1	111.00	1	113.00	110.00	0	1,678	0.00%
2024/05/10	0.3	105.50	0	0.00	105.50	0.3	1,674	0.02%
2024/05/09	0.4	107.00	0	0.00	105.50	0.4	1,678	0.02%
2024/04/29	0	0.00	1	108.00	108.50	-1	1,666	-0.06%
2024/04/24	1	107.00	0	0.00	108.50	1	1,680	0.06%
2024/04/17	1	116.00	0	0.00	117.00	1	1,651	0.06%
2024/04/02	1	125.00	0	0.00	127.00	1	1,488	0.07%
2024/04/01	1	125.00	1	123.00	123.50	0	1,404	0.00%
2024/03/29	0	0.00	2.1	122.56	129.00	-2.1	1,343	-0.15%
2024/03/28	0	0.00	1	118.50	121.00	-1	1,226	-0.08%
2024/03/18	0	0.00	1	109.00	109.00	-1	1,136	-0.09%
2024/03/14	1.1	104.07	0	0.00	104.00	1.1	1,119	0.09%
2024/03/13	1	110.00	0	0.00	107.00	1	1,106	0.09%
2024/03/08	0.1	107.00	0	0.00	105.00	0.1	1,063	0.00%
2024/03/06	3	114.33	3	119.50	120.50	0	979	0.00%
2024/03/05	5.1	119.45	2	113.50	113.00	3.1	902	0.34%
2024/03/04	0.3	119.60	0.1	118.50	118.50	0.2	874	0.02%
2024/02/29	0.1	123.00	1	125.00	126.50	-1	822	-0.12%
2024/02/26	5	128.90	4	126.00	126.00	1	774	0.13%
2024/02/23	0	0.00	3	128.50	129.00	-3	712	-0.42%
2024/02/22	4	124.38	0	0.00	124.50	4	643	0.62%
2024/01/15	0	0.00	0.1	85.80	86.60	-0.1	280	-0.04%
2024/01/05	1	89.00	1	89.00	88.50	0	247	0.00%
2023/12/28	0.1	85.10	0	0.00	85.50	0.1	212	0.05%
2023/12/05	0	0.00	0	78.50	78.30	0	158	-0.02%
2023/12/01	0	79.20	0	0.00	78.90	0	151	0.02%
2023/07/26	0	0.00	0	70.20	70.30	0	220	-0.01%
2023/07/04	0	70.00	0	0.00	68.50	0	155	0.01%
2023/06/09	1	70.60	1	70.90	69.40	0	98	0.00%
2023/06/05	0	0.00	1	64.00	64.50	-1	78	-1.28%
2023/05/29	0	0.00	5	64.00	64.20	-5	76	-6.50%
2023/04/13	1	61.00	0	0.00	61.00	1	65	1.52%
2023/04/11	5	62.30	0	0.00	62.20	5	64	7.78%
2023/03/24	0	0.00	3	61.00	61.10	-3	61	-4.86%
2023/02/15	1	58.50	0	0.00	58.40	1	51	1.95%
2023/02/14	2	58.50	0	0.00	58.70	2	52	3.81%
2022/10/03	0	0.00	1	54.00	54.20	-1	104	-0.96%
2022/06/23	0	0.00	0	62.00	61.80	0	153	-0.01%
2022/04/01	0	0.00	1	69.00	69.00	-1	631	-0.16%
2022/03/28	0	0.00	2	69.00	70.50	-2	667	-0.30%
2022/03/25	0	71.70	0	0.00	69.60	0	666	0.00%
2022/03/24	3	73.50	0	0.00	73.50	3	648	0.46%
2022/03/01	0	0.00	1	72.60	72.60	-1	888	-0.11%
2022/02/16	0	0.00	0	72.90	72.80	0	1,016	0.00%
2022/01/24	0	0.00	4	69.83	70.20	-4	1,143	-0.35%
2022/01/14	0	0.00	2	70.70	70.80	-2	1,170	-0.17%
2022/01/06	1	72.70	1	73.00	73.30	0	1,197	0.00%
2022/01/05	0	0.00	3	74.27	73.80	-3	1,199	-0.25%
2022/01/03	0	0.00	2	74.45	72.60	-2	1,210	-0.17%
2021/12/30	3	77.20	2	77.20	73.70	1	1,217	0.08%
2021/12/29	0	0.00	4	74.83	77.00	-4	1,231	-0.32%
2021/12/28	0	0.00	2	73.95	72.80	-2	1,230	-0.16%
2021/12/27	0	0.00	1	72.30	72.30	-1	1,234	-0.08%
2021/12/24	0	0.00	1	72.80	72.80	-1	1,264	-0.08%
2021/12/23	0	0.00	1	72.50	72.30	-1	1,277	-0.08%
2021/12/21	1	69.40	0	0.00	69.90	1	1,312	0.08%
2021/12/20	4	69.40	0	0.00	69.70	4	1,315	0.30%
2021/12/17	3	69.20	0	0.00	69.60	3	1,322	0.23%
2021/12/16	1	69.40	0	0.00	69.90	1	1,322	0.08%
2021/12/01	2	69.65	0	0.00	70.00	2	1,350	0.15%
2021/11/29	1	69.70	0	0.00	69.60	1	1,395	0.07%
2021/11/26	1	69.80	1	73.80	69.40	0	1,385	0.00%
2021/11/25	3	75.33	0	0.00	76.70	3	1,323	0.23%
2021/11/24	5	74.98	2	71.55	74.00	3	1,269	0.24%
2021/11/23	1	69.90	0	0.00	70.60	1	1,222	0.08%
2021/11/16	2	70.05	1	71.40	69.80	1	1,601	0.06%
2021/11/15	0	0.00	1	70.50	70.40	-1	1,685	-0.06%
2021/11/05	2	69.65	6	69.40	69.40	-4	1,831	-0.22%
2021/11/04	5	73.24	0	0.00	73.00	5	1,792	0.28%
2021/10/28	0	0.00	2	69.90	70.50	-2	1,705	-0.12%
2021/10/19	2	68.80	2	68.35	68.50	0	1,576	0.00%
2021/10/18	1	67.20	1	67.90	67.70	0	1,571	0.00%
2021/10/14	0	0.00	1	63.60	63.20	-1	1,584	-0.06%
2021/10/13	1	64.40	0	0.00	63.70	1	1,608	0.06%
2021/10/12	2	65.95	0	0.00	64.10	2	1,646	0.12%
2021/10/07	0	0.00	16	67.80	68.30	-16	1,668	-0.96%
2021/10/06	17	69.20	1	70.40	67.30	16	1,649	0.97%
2021/10/05	2	69.85	2	69.90	71.70	0	1,586	0.00%
2021/10/01	3	68.97	3	68.73	65.50	0	1,499	0.00%
2021/09/28	1	68.00	0	0.00	68.90	1	1,421	0.07%
2021/09/24	1	62.90	2	63.50	64.40	-1	1,380	-0.07%
2021/09/23	1	62.30	0	0.00	62.20	1	1,369	0.07%
2021/09/16	0	0.00	6	61.10	61.50	-6	1,362	-0.44%
2021/09/15	2	62.50	0	0.00	62.50	2	1,355	0.15%
2021/09/14	0	0.00	2	61.20	61.60	-2	1,345	-0.15%
2021/09/06	0	0.00	1	66.10	64.70	-1	1,287	-0.08%
2021/09/03	13	66.78	12	65.89	66.30	1	1,264	0.08%
2021/09/02	0	0.00	2	65.00	63.80	-2	1,213	-0.16%
2021/09/01	2	64.50	0	0.00	64.20	2	1,200	0.17%
2021/08/31	0	0.00	10	63.10	63.80	-10	1,184	-0.84%
2021/08/27	8	67.11	8	65.85	66.20	0	1,140	0.00%
2021/08/26	0	0.00	9	65.40	65.30	-9	1,110	-0.81%
2021/08/25	2	71.65	3	69.70	67.50	-1	1,075	-0.09%
2021/08/24	0	0.00	1	67.10	69.90	-1	1,000	-0.10%
2021/08/23	26	71.00	2	69.05	68.10	24	932	2.57%
2021/08/18	0	0.00	1	62.20	64.00	-1	571	-0.17%
2021/08/17	4	64.88	4	64.63	63.10	0	528	0.00%
2021/08/16	0	0.00	1	61.00	61.60	-1	412	-0.24%
2021/08/13	1	60.10	0	0.00	59.70	1	393	0.25%
2021/07/26	0	0.00	1	61.00	61.00	-1	393	-0.25%
2021/07/19	0	0.00	2	61.40	61.60	-2	352	-0.57%
2021/07/16	3	59.63	1	60.10	60.80	2	332	0.60%
2021/06/17	0	0.00	4	53.78	54.00	-4	481	-0.83%
2021/05/31	0	0.00	5	53.00	52.70	-5	492	-1.01%
2021/05/25	0	0.00	1	51.20	51.30	-1	496	-0.20%
2021/05/19	1	49.10	0	0.00	49.30	1	504	0.20%
2021/05/17	5	46.30	0	0.00	46.15	5	504	0.99%
2021/05/13	3	48.30	0	0.00	48.65	3	493	0.61%
2021/05/04	2	51.70	0	0.00	52.10	2	463	0.43%
2021/04/26	0	0.00	1	57.60	57.90	-1	447	-0.22%
2021/04/23	0	0.00	2	58.00	58.20	-2	442	-0.45%
2021/04/20	0	0.00	2	59.00	58.60	-2	431	-0.46%
2021/04/09	1	59.20	0	0.00	58.80	1	384	0.26%
2021/04/08	3	63.00	0	0.00	61.40	3	357	0.84%
2021/04/07	0	0.00	3	58.30	61.00	-3	296	-1.01%
2021/04/01	0	0.00	3	54.40	54.40	-3	228	-1.31%
2021/03/31	0	0.00	2	53.80	53.80	-2	221	-0.90%
2021/03/30	2	53.30	0	0.00	53.40	2	216	0.93%
2021/03/29	0	0.00	2	53.30	53.20	-2	214	-0.93%
2021/03/26	0	0.00	17	53.32	52.50	-17	213	-7.96%
2021/03/16	0	0.00	1	52.20	52.20	-1	217	-0.46%
2021/03/15	1	51.80	0	0.00	52.00	1	218	0.46%
2021/03/04	0	0.00	3	51.00	50.70	-3	251	-1.19%
2021/02/25	2	51.20	0	0.00	51.50	2	261	0.76%
2021/02/22	0	0.00	1	52.90	52.70	-1	264	-0.38%
2021/01/29	1	49.20	0	0.00	49.20	1	311	0.32%
2021/01/26	2	50.10	0	0.00	50.20	2	319	0.63%
2021/01/25	1	50.80	1	51.40	50.80	0	322	0.00%
2021/01/22	1	50.10	0	0.00	50.00	1	316	0.32%
2021/01/19	2	51.20	0	0.00	51.00	2	324	0.62%
2021/01/18	2	51.50	0	0.00	51.30	2	336	0.59%
2021/01/07	2	50.80	0	0.00	50.90	2	495	0.40%
2020/12/30	2	50.60	0	0.00	50.40	2	509	0.39%
2020/12/18	3	50.60	0	0.00	50.90	3	517	0.58%
2020/12/11	5	52.40	10	52.30	51.30	-5	521	-0.96%
2020/12/10	1	52.80	0	0.00	53.20	1	515	0.19%
2020/12/03	1	53.90	0	0.00	53.80	1	512	0.19%
2020/11/27	8	53.79	0	0.00	53.80	8	511	1.56%
2020/11/26	3	53.10	0	0.00	53.50	3	513	0.58%
2020/11/24	1	52.60	0	0.00	52.60	1	525	0.19%
2020/11/16	0	0.00	5	54.00	54.00	-5	590	-0.85%
2020/11/13	5	53.06	0	0.00	53.10	5	584	0.86%
2020/11/12	0	0.00	1	52.90	52.30	-1	588	-0.17%
2020/11/11	1	53.20	0	0.00	52.80	1	588	0.17%
2020/11/06	2	51.65	0	0.00	51.60	2	590	0.34%
2020/11/02	5	49.70	0	0.00	51.00	5	604	0.83%
2020/10/27	0	0.00	1	51.70	51.80	-1	629	-0.16%
2020/10/22	35	54.87	44	54.72	53.00	-9	663	-1.36%
2020/10/12	0	0.00	5	49.90	49.45	-5	794	-0.63%
2020/09/24	5	46.70	0	0.00	46.70	5	1,578	0.32%
2020/09/11	5	49.70	0	0.00	49.35	5	1,679	0.30%
2020/09/04	0	0.00	2	51.00	51.60	-2	1,700	-0.12%
2020/09/02	2	53.10	0	0.00	52.30	2	1,700	0.12%
2020/08/27	6	53.73	5	53.76	53.20	1	1,701	0.06%
2020/08/20	5	46.05	0	0.00	45.50	5	1,797	0.28%
2020/08/12	0	0.00	1	50.50	50.20	-1	1,799	-0.06%
2020/08/11	0	0.00	1	49.95	49.65	-1	1,806	-0.06%
2020/08/10	0	0.00	1	51.00	50.80	-1	1,819	-0.05%
2020/08/05	2	53.55	0	0.00	52.80	2	1,858	0.11%
2020/07/28	1	51.10	0	0.00	50.30	1	1,903	0.05%
2020/07/24	2	57.30	2	57.40	57.10	0	1,817	0.00%
2020/07/23	0	0.00	3	56.27	55.90	-3	1,762	-0.17%
2020/07/22	3	56.90	1	57.20	56.50	2	1,755	0.11%
2020/07/17	1	56.90	1	57.20	55.00	0	1,711	0.00%
2020/07/16	4	57.75	3	57.67	58.00	1	1,680	0.06%
2020/07/14	2	57.20	2	57.50	55.30	0	1,545	0.00%
2020/07/10	5	59.10	6	59.23	57.70	-1	1,497	-0.07%
2020/07/09	4	65.40	4	64.78	62.50	0	1,448	0.00%
2020/07/08	2	61.00	2	62.20	62.70	0	1,297	0.00%
2020/07/07	3	55.17	7	54.84	57.00	-4	1,131	-0.35%
2020/07/06	5	53.86	2	53.75	53.60	3	1,002	0.30%
2020/07/03	0	0.00	1	51.70	51.70	-1	954	-0.10%
2020/07/02	1	51.30	9	48.92	51.70	-8	955	-0.84%
2020/06/30	1	46.10	0	0.00	46.20	1	883	0.11%
2020/06/24	4	47.01	4	47.06	46.80	0	885	0.00%
2020/06/10	6	46.88	0	0.00	46.20	6	965	0.62%
2020/06/01	2	47.55	1	47.50	46.40	1	1,025	0.10%
2020/05/29	8	47.43	8	47.64	47.20	0	1,017	0.00%
2020/05/28	5	48.76	17	49.75	47.20	-12	1,000	-1.20%
2020/05/27	11	47.42	3	46.97	48.95	8	941	0.85%
2020/05/18	0	0.00	1	41.80	41.25	-1	872	-0.11%
2020/05/12	0	0.00	2	42.55	42.55	-2	842	-0.24%
2020/05/08	32	43.63	30	43.47	43.70	2	827	0.24%
2020/05/07	1	39.50	4	39.76	39.75	-3	788	-0.38%
2020/04/30	2	39.05	0	0.00	39.25	2	805	0.25%
2020/04/29	2	38.60	0	0.00	38.45	2	809	0.25%
2020/04/21	0	0.00	10	36.82	36.45	-10	944	-1.06%
2020/04/14	10	36.41	0	0.00	36.70	10	917	1.09%
2020/02/26	3	48.58	3	48.35	47.50	0	1,783	0.00%
2020/02/18	1	49.90	0	0.00	49.05	1	1,893	0.05%
2020/02/14	5	50.50	0	0.00	50.50	5	1,878	0.27%
2020/02/13	7	51.90	6	52.18	50.60	1	1,871	0.05%
2020/02/12	5	49.42	5	50.24	50.20	0	1,837	0.00%
2020/02/11	2	48.35	2	48.43	48.45	0	1,818	0.00%
2020/01/31	1	47.95	1	48.05	47.90	0	1,756	0.00%
2020/01/20	1	53.30	1	54.10	53.00	0	1,716	0.00%
2020/01/17	3	55.23	3	55.07	53.40	0	1,698	0.00%
2020/01/07	1	50.90	1	50.70	50.00	0	1,571	0.00%
2020/01/03	4	54.63	4	53.38	53.50	0	1,531	0.00%
2019/12/30	1	53.60	1	53.60	53.60	0	1,489	0.00%
2019/12/27	2	55.15	2	55.50	54.50	0	1,469	0.00%
2019/12/26	1	55.90	2	55.65	54.50	-1	1,444	-0.07%
2019/12/25	6	56.18	6	56.25	56.60	0	1,405	0.00%
2019/12/24	1	54.70	2	54.70	55.80	-1	1,328	-0.08%
2019/12/23	4	53.88	3	54.20	53.20	1	1,256	0.08%
2019/12/20	0	0.00	1	50.50	51.00	-1	1,143	-0.09%
2019/12/19	1	51.30	0	0.00	50.00	1	1,119	0.09%
2019/12/17	0	0.00	3	50.87	50.80	-3	1,086	-0.28%
2019/12/16	1	52.00	0	0.00	51.60	1	1,066	0.09%
2019/12/13	9	52.96	13	52.85	51.60	-4	1,037	-0.39%
2019/12/12	8	52.24	8	51.93	51.60	0	977	0.00%
2019/12/11	4	50.68	3	49.88	50.80	1	897	0.11%
2019/12/10	1	49.50	0	0.00	50.50	1	823	0.12%
2019/12/06	1	50.50	2	50.35	49.75	-1	781	-0.13%
2019/12/05	2	50.05	1	51.00	50.50	1	740	0.13%
2019/12/04	32	50.33	32	50.48	48.10	0	647	0.00%
2019/11/28	1	49.55	1	49.90	48.60	0	479	0.00%
2019/11/26	0	0.00	1	48.70	47.20	-1	367	-0.27%
2019/11/25	1	48.15	1	47.70	47.80	0	314	0.00%
2019/11/20	1	46.95	1	45.10	45.10	0	239	0.00%
2019/11/19	1	46.60	0	0.00	46.50	1	226	0.44%
2019/11/18	2	47.43	1	47.80	47.80	1	203	0.49%
2019/11/15	4	42.80	4	42.90	44.25	0	135	0.00%
2019/10/29	0	0.00	2	40.90	40.70	-2	132	-1.51%
2019/10/22	2	41.80	0	0.00	40.90	2	138	1.44%
2019/10/07	0	0.00	1	41.80	41.70	-1	166	-0.60%
2019/09/20	0	0.00	2	40.50	40.60	-2	173	-1.15%
2019/09/09	1	42.20	0	0.00	42.25	1	177	0.56%
2019/08/23	1	41.50	0	0.00	41.45	1	185	0.54%
2019/07/01	1	42.75	0	0.00	42.80	1	857	0.12%
2019/04/23	2	51.75	0	0.00	50.50	2	783	0.26%
2019/04/19	2	53.60	1	52.60	53.50	1	748	0.13%
2019/04/15	0	0.00	2	51.30	54.20	-2	578	-0.35%
2019/04/09	1	50.60	0	0.00	48.00	1	382	0.26%
2019/04/08	11	46.79	12	47.63	49.90	-1	340	-0.29%
2019/04/03	0	0.00	3	45.85	46.30	-3	241	-1.24%
2019/03/20	0	0.00	1	38.30	38.25	-1	92	-1.08%
2019/03/19	0	0.00	3	38.70	39.00	-3	90	-3.31%
2019/02/13	0	0.00	6	35.00	35.30	-6	62	-9.66%
2019/01/16	0	0.00	5	34.10	34.20	-5	63	-7.89%
2019/01/14	0	0.00	3	34.25	34.15	-3	61	-4.88%
2019/01/11	0	0.00	5	33.90	33.95	-5	61	-8.16%
2018/12/17	3	33.30	0	0.00	33.30	3	72	4.14%
2018/10/05	0	0.00	1	31.90	31.75	-1	109	-0.92%
2018/10/01	0	0.00	6	34.43	34.35	-6	109	-5.50%
2018/09/28	0	0.00	3	34.42	34.25	-3	110	-2.72%
2018/09/04	0	0.00	4	35.75	36.25	-4	115	-3.47%
2018/09/03	5	36.81	0	0.00	36.15	5	113	4.39%
2018/08/10	0	0.00	1	33.10	33.10	-1	106	-0.94%
2018/05/30	3	35.00	0	0.00	34.65	3	244	1.23%
2018/05/07	5	33.00	0	0.00	32.45	5	275	1.81%
2018/04/27	8	34.00	0	0.00	34.40	8	270	2.96%
2018/04/26	4	35.50	0	0.00	34.25	4	269	1.48%
2018/04/13	5	37.24	0	0.00	37.25	5	275	1.81%
2018/03/21	2	38.95	0	0.00	38.80	2	273	0.73%
2018/03/20	2	41.10	0	0.00	40.55	2	252	0.79%
2018/03/19	1	41.25	0	0.00	41.20	1	250	0.40%
2018/03/12	2	41.30	2	42.13	42.80	0	221	0.00%
2018/02/09	1	36.00	0	0.00	36.50	1	267	0.37%
2018/02/06	1	38.00	2	38.15	38.20	-1	275	-0.36%
2018/02/05	0	0.00	10	39.48	39.70	-10	282	-3.54%
2018/01/09	0	0.00	5	39.73	39.65	-5	583	-0.86%
2018/01/08	5	43.45	0	0.00	42.20	5	581	0.86%