• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    380.5
  • 漲跌
    ▲7.0
  • 漲幅
    +1.87%
  • 成交量
    418張
  • 產業
    上市 光電類股

  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
牧德 (3563)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001375.50380.50-1420-0.24%
2024/11/1900.002361.50365.00-2411-0.49%
2024/11/183349.6700.00349.0034120.73%
2024/11/147360.867366.57367.0004150.00%
2024/11/125380.006379.50379.50-1411-0.24%
2024/11/085386.605385.60385.0004080.00%
2024/11/0600.002.1378.36379.50-2.1394-0.53%
2024/11/055374.604370.25367.0013910.26%
2024/11/043370.003377.17375.0004000.00%
2024/10/303352.005356.00359.00-2399-0.50%
2024/10/293341.002342.25346.0013910.26%
2024/10/281350.0000.00350.5014010.25%
2024/10/2500.001365.00356.50-1418-0.24%
2024/10/242360.0000.00357.0024260.47%
2024/10/2100.006364.92368.00-6457-1.31%
2024/10/185359.301372.00351.0044550.88%
2024/10/140361.500.2370.00369.00-0.2475-0.04%
2024/10/1100.002370.25370.00-2480-0.42%
2024/10/096366.256360.00360.0004880.00%
2024/10/081369.001378.00371.0005000.00%
2024/10/042358.502364.25371.0005130.00%
2024/10/0100.005359.30363.00-5518-0.96%
2024/09/272356.752.1362.07355.00-0.1550-0.02%
2024/09/2600.003357.00359.00-3582-0.52%
2024/09/2500.001363.00359.00-1585-0.17%
2024/09/242351.752354.25356.0005900.00%
2024/09/231358.002368.00357.50-1594-0.17%
2024/09/203364.0000.00358.0036120.49%
2024/09/191358.0000.00358.0016130.16%
2024/09/182363.005365.90364.50-3617-0.49%
2024/09/162359.7500.00357.5026140.33%
2024/09/1300.001372.00370.00-1614-0.16%
2024/09/121352.004356.50365.00-3612-0.49%
2024/09/1100.001345.00347.00-1606-0.16%
2024/09/102321.2500.00320.0026060.33%
2024/09/0500.004330.75324.50-4652-0.61%
2024/09/046326.424333.00327.0026740.30%
2024/09/035347.2000.00342.0056690.75%
2024/08/303359.177361.86359.00-4677-0.59%
2024/08/291352.0000.00352.5016780.15%
2024/08/261368.501373.50360.0007200.00%
2024/08/2300.004353.00362.00-4721-0.55%
2024/08/221348.501354.50349.0007320.00%
2024/08/215350.704357.13350.0017420.13%
2024/08/200.1348.005348.50348.50-4.9773-0.63%
2024/08/151327.501330.00328.0008210.00%
2024/08/143327.8300.00324.0038260.36%
2024/08/131316.501320.00324.5008290.00%
2024/08/1200.004315.63321.00-4837-0.48%
2024/08/091309.5000.00306.5018510.12%
2024/08/083.1299.4700.00297.503.18510.36%
2024/08/0700.004289.50305.00-4858-0.47%
2024/08/062.1267.9023263.22278.00-20.9870-2.40%
2024/08/052279.0000.00279.0028920.22%
2024/08/024312.002316.25310.0028880.23%
2024/08/011324.502.2328.55330.50-1.2902-0.13%
2024/07/311325.001329.50321.0009100.00%
2024/07/304315.004318.75327.0009180.00%
2024/07/291326.9900.00326.0019420.11%
2024/07/265332.505334.10340.0009650.00%
2024/07/235347.705.2352.36347.00-0.21,024-0.02%
2024/07/225350.0000.00341.5051,0550.47%
2024/07/193369.172374.00366.5011,0530.09%
2024/07/182368.0000.00377.5021,0780.19%
2024/07/177385.436.5382.31380.500.51,1030.05%
2024/07/162.4388.2700.00385.002.41,1420.21%
2024/07/154.1392.296398.17390.00-1.91,203-0.16%
2024/07/125.2396.635399.90399.000.21,2350.02%
2024/07/112409.254413.00410.00-21,280-0.16%
2024/07/1000.003404.33407.00-31,294-0.23%
2024/07/0900.002389.25396.00-21,308-0.15%
2024/07/087387.502390.50384.0051,3380.37%
2024/07/0510406.858403.50403.5021,3380.15%
2024/07/0312.1405.455400.00400.007.11,3410.53%
2024/07/020.1417.963411.83417.50-2.91,332-0.22%
2024/07/0100.004403.00399.00-41,322-0.30%
2024/06/273394.3300.00391.0031,3500.22%
2024/06/261402.0010405.75403.00-91,394-0.65%
2024/06/241383.001386.00384.5001,4400.00%
2024/06/212391.501392.00390.0011,4770.07%
2024/06/203395.3312400.38399.00-91,519-0.59%
2024/06/192395.502400.00389.0001,5660.00%
2024/06/181398.0000.00395.0011,5810.06%
2024/06/171401.001408.00405.5001,5970.00%
2024/06/1400.000.1417.00413.50-0.11,6560.00%
2024/06/122399.5000.00393.0021,6850.12%
2024/06/1111389.503392.00397.5081,6870.47%
2024/06/0600.000366.00367.0001,7340.00%
2024/06/055365.005364.50364.5001,7430.00%
2024/06/035369.005366.80366.0001,7930.00%
2024/05/313369.8300.00374.5031,8120.17%
2024/05/304375.0000.00374.0041,7950.22%
2024/05/292383.772385.78383.5001,8030.00%
2024/05/245361.658375.13379.50-31,802-0.17%
2024/05/2324.2370.2414370.43366.0010.21,7930.57%
2024/05/201399.502394.00396.00-11,801-0.06%
2024/05/171403.0000.00403.5011,8250.05%
2024/05/161398.501407.85398.0001,8670.00%
2024/05/154394.3900.00392.0041,8960.21%
2024/05/130394.257393.43392.00-71,960-0.36%
2024/05/0920415.095391.08391.00151,9660.76%
2024/05/081428.0000.00433.5011,9460.05%
2024/05/078433.381435.51435.0071,9650.35%
2024/05/062425.004434.00423.50-21,971-0.10%
2024/05/033.1440.724434.00433.00-11,989-0.05%
2024/05/022449.380446.50440.5022,0180.10%
2024/04/304.1469.4111466.14468.00-6.91,994-0.35%
2024/04/295467.613.1466.97457.001.91,9900.10%
2024/04/2600.003441.67447.00-31,922-0.16%
2024/04/256407.924.1409.85406.5021,8840.10%
2024/04/241.1395.673401.54411.00-21,871-0.11%
2024/04/2313389.7030389.80383.00-171,844-0.92%
2024/04/2210.1399.565396.00391.005.11,8140.28%
2024/04/1916.1418.4011426.55420.005.11,7790.28%
2024/04/185437.416440.15443.50-11,713-0.06%
2024/04/172433.009.1429.68426.00-7.11,674-0.42%
2024/04/165.1390.625394.00403.000.11,6230.01%
2024/04/159.8400.357405.29400.502.81,5960.17%
2024/04/123.2413.225417.60413.00-1.81,570-0.12%
2024/04/114.4382.9511.4387.90396.00-71,533-0.46%
2024/04/104378.5015.1382.19379.00-11.11,514-0.73%
2024/04/095386.6000.00384.5051,5010.33%
2024/04/082389.502392.50391.0001,4890.00%
2024/04/032.1389.143391.00396.00-11,478-0.06%
2024/04/025.6407.552.4410.85400.503.21,4560.22%
2024/04/016.1407.213406.33409.003.11,4420.22%
2024/03/2919.1408.1916406.55410.5031,4260.21%
2024/03/2810.1396.411405.00386.509.11,3750.66%
2024/03/273392.506395.75394.50-31,345-0.22%
2024/03/266387.253396.00380.0031,3180.23%
2024/03/2510384.8011393.68382.50-11,274-0.08%
2024/03/2220353.487.1359.77374.5012.91,2281.05%
2024/03/212331.0000.00340.5021,1740.17%
2024/03/206340.003342.00337.0031,1520.26%
2024/03/197345.936350.42345.0011,1300.09%
2024/03/181342.0010326.60342.00-91,067-0.84%
2024/03/1500.003318.00311.00-31,014-0.30%
2024/03/141310.0000.00308.5011,0220.10%
2024/03/1314318.822325.25317.00121,0291.17%
2024/03/124324.0012324.17328.00-81,006-0.79%
2024/03/113309.836312.92313.00-3979-0.31%
2024/03/0811305.092316.75299.5099660.93%
2024/03/078315.1900.00321.0089280.86%
2024/03/0600.0012311.29316.00-12904-1.33%
2024/03/0500.0019301.53302.50-19875-2.17%
2024/03/043306.5000.00304.5038660.35%
2024/03/010320.1300.00312.0008490.00%
2024/02/276316.004319.50316.0028270.24%
2024/02/2600.004326.50322.50-4812-0.49%
2024/02/235314.008319.25315.00-3784-0.38%
2024/02/221306.001309.00308.5007510.00%
2024/02/211308.5715307.50307.50-14748-1.87%
2024/02/203310.007314.43316.50-4738-0.54%
2024/02/1910326.3518319.22310.00-8711-1.12%
2024/02/166311.096314.83318.0006640.00%
2024/02/1514304.576305.50302.5086231.28%
2024/02/053.1279.971293.00293.002.15730.37%
2024/02/029275.894278.00280.5055380.93%
2024/02/0110276.2510280.75274.5005230.00%
2024/01/313279.0000.00275.5035020.60%
2024/01/305268.3000.00280.5054791.04%
2024/01/296271.081270.00269.5054531.10%
2024/01/2618260.1413.1261.77260.504.94251.15%
2024/01/253240.172258.00265.5013930.25%
2024/01/242239.002245.50244.0003400.00%
2024/01/185219.2000.00220.0052871.74%
2024/01/170223.5000.00222.0002840.00%
2024/01/165222.6000.00223.0052791.79%
2024/01/123209.6700.00208.5032611.15%
2024/01/041205.0000.00204.0012590.38%
2024/01/033209.1700.00208.5032591.16%
2024/01/022214.7500.00213.0022590.77%
2023/12/283216.1700.00215.0032631.14%
2023/12/273220.001221.50219.0022630.76%
2023/12/2600.001218.00218.00-1258-0.39%
2023/12/251212.0000.00211.5012530.39%
2023/12/2200.003216.00214.00-3253-1.19%
2023/12/212213.2500.00208.0022470.81%
2023/12/191215.000214.00214.0012360.41%
2023/12/1800.001217.50217.50-1234-0.43%
2023/12/110221.3100.00222.0002280.01%
2023/12/083218.001216.00217.0022080.96%
2023/12/061214.5000.00215.0011850.54%
2023/12/0100.002200.50200.50-2168-1.19%
2023/11/200199.5000.00207.5001720.00%
2023/09/010202.0000.00199.5004590.00%
2023/08/250195.0000.00193.5004700.00%
2023/08/100199.5000.00197.0005080.01%
2023/07/1100.009233.28232.00-9477-1.89%
2023/07/0400.001246.50247.00-1457-0.22%
2023/06/2900.001233.00233.00-1435-0.23%
2023/06/289225.003226.83225.5064271.40%
2023/06/2700.006226.67222.50-6413-1.45%
2023/06/2100.001222.50224.50-1408-0.25%
2023/06/152221.7500.00220.5023890.51%
2023/06/148220.192219.25225.0063801.58%
2023/06/091200.5000.00202.0013370.30%
2023/06/082207.0000.00206.0023210.62%
2023/05/150191.5000.00191.0002760.00%
2023/05/1200.001192.00192.00-1277-0.36%
2023/05/091195.0000.00195.0012760.36%
2023/05/0300.001193.00194.00-1270-0.37%
2023/05/021189.001190.00189.0002630.00%
2023/04/0700.000192.00191.0002420.00%
2023/03/2400.001188.50196.50-1220-0.45%
2023/03/221185.5000.00185.0012090.48%
2023/03/200185.0000.00185.5002040.00%
2023/03/1300.001172.00175.00-1191-0.52%
2023/03/070182.5000.00182.5001770.00%
2023/03/060177.0000.00177.5001730.00%
2023/03/030176.0000.00176.0001740.00%
2023/02/241172.001171.00170.5001620.00%
2023/02/220178.0000.00176.0001540.00%
2023/02/2100.001174.00176.50-1142-0.70%
2023/02/200177.0000.00176.0001360.00%
2023/02/172159.002167.25167.5001100.00%
2023/02/150150.0000.00150.000980.00%
2023/01/160141.0000.00139.500890.00%
2022/10/110134.0000.00124.000930.00%
2022/09/2800.001126.50125.50-199-1.00%
2022/09/2200.000.4135.50136.00-0.4104-0.38%
2022/09/160140.000.1141.00139.00-0.1107-0.06%
2022/09/0700.001142.00141.50-1115-0.86%
2022/08/300.2153.0000.00151.500.21160.17%
2022/08/252160.2500.00160.0021081.85%
2022/08/230.3154.0000.00152.500.31030.29%
2022/08/221164.501166.00157.5001010.00%
2022/08/191158.5000.00160.501911.10%
2022/07/0600.000133.00129.00092-0.04%
2022/06/1700.007164.00163.00-782-8.45%
2022/06/061194.5000.00194.001881.12%
2022/06/0200.001196.00196.00-194-1.06%
2022/05/1700.001183.00183.50-1134-0.74%
2022/05/0500.001183.50184.50-1195-0.51%
2022/05/030182.0000.00182.0002030.02%
2022/04/271179.0000.00182.0012160.46%
2022/04/200199.0000.00196.5002440.01%
2022/04/181196.0000.00195.5012620.38%
2022/03/240216.5000.00216.0004580.01%
2022/03/110215.0000.00213.0004620.00%
2022/03/040220.0000.00219.0004630.01%
2022/03/030222.5000.00221.5004660.00%
2022/02/251218.0000.00217.5014700.21%
2022/02/230230.0000.00229.5004660.01%
2022/02/140230.5000.00226.0004550.00%
2022/02/101237.5000.00233.5014380.23%
2022/02/090247.4000.00246.0004120.01%
2022/01/170240.0000.00244.0003910.00%
2022/01/131246.0000.00246.0013730.27%
2022/01/073267.178260.13257.00-5346-1.44%
2022/01/065285.9000.00285.0053031.65%
2022/01/0500.001279.00281.00-1286-0.35%
2022/01/031276.5000.00278.0012560.39%
2021/12/3000.001282.00279.00-1237-0.42%
2021/11/2600.001230.00230.00-1193-0.52%
2021/11/241237.5000.00237.5011930.52%
2021/11/0400.000243.00238.0003040.00%
2021/11/0300.000234.50235.0003090.00%
2021/10/1800.001224.00221.50-1406-0.25%
2021/09/240233.0000.00232.5004270.01%
2021/09/1000.001239.50239.00-1426-0.23%
2021/09/0700.005239.50239.50-5429-1.16%
2021/09/061246.0600.00244.0014240.24%
2021/09/021252.5000.00250.0014180.24%
2021/09/010282.0000.00255.0004110.00%
2021/08/1200.000286.50290.5003250.00%
2021/08/0900.001288.00286.00-1288-0.35%
2021/08/041288.000285.50281.5012560.39%
2021/08/020278.000.1280.45276.50-0.1233-0.03%
2021/07/3000.001256.00260.00-1212-0.47%
2021/07/281247.5000.00249.0012150.46%
2021/07/2700.001256.50255.50-1219-0.45%
2021/07/210256.0000.00254.0002260.01%
2021/07/161265.0000.00265.0012290.44%
2021/07/130273.0000.00262.5002310.00%
2021/07/090265.0000.00266.0002260.00%
2021/06/250262.0000.00259.0002770.01%
2021/06/230255.0000.00257.0002790.00%
2021/06/160255.0000.00252.5002870.00%
2021/06/0900.001241.00239.50-1288-0.35%
2021/06/041242.0000.00241.0012930.34%
2021/05/241230.0900.00232.0013200.32%
2021/05/130232.0000.00232.5003650.01%
2021/05/1200.001224.00225.50-1367-0.27%
2021/05/050264.004263.00259.00-4359-1.11%
2021/05/041265.000.1274.00269.000.93580.25%
2021/05/031277.0000.00275.0013570.28%
2021/04/212283.0000.00283.5023890.51%
2021/04/200282.5000.00283.5003910.00%
2021/04/1200.001292.50293.00-1399-0.25%
2021/04/0900.002297.50297.50-2400-0.50%
2021/04/0800.001297.51297.00-1395-0.25%
2021/04/061291.0000.00290.0013700.27%
2021/03/291289.5000.00289.0013710.27%
2021/03/2500.001.4286.00286.00-1.4371-0.38%
2021/03/220280.000280.00279.0003610.00%
2021/03/1900.000.1279.99278.00-0.1371-0.02%
2021/03/170283.0000.00277.5003840.01%
2021/03/051280.0000.00279.0014400.23%
2021/03/0400.001282.50283.00-1453-0.22%
2021/03/031283.5000.00283.5014520.22%
2021/02/231288.0000.00288.0014640.22%
2021/02/191285.001291.50290.5004690.00%
2021/02/1800.002285.00285.00-2472-0.42%
2021/02/171276.5000.00277.0014650.21%
2021/02/030270.0000.00262.5004420.00%
2021/01/290.1263.5000.00261.000.14440.02%
2021/01/281.1263.4100.00263.501.14450.25%
2021/01/270.1271.0000.00269.000.14460.02%
2021/01/260.2274.5000.00271.000.24450.04%
2021/01/250270.001266.50267.00-1442-0.23%
2021/01/211270.0000.00270.5014390.23%
2021/01/2000.001276.50275.50-1430-0.23%
2021/01/191284.5000.00284.5014250.23%
2021/01/180280.0000.00276.5004240.00%
2021/01/1300.001285.00287.50-1443-0.23%
2021/01/065296.005297.00292.5004370.00%
2021/01/0500.000.1298.00297.50-0.1444-0.01%
2020/12/281288.0000.00293.5014350.23%
2020/12/1000.001298.00298.00-1473-0.21%
2020/12/091300.0000.00304.0014870.21%
2020/12/0700.001293.00293.00-1475-0.21%
2020/11/3000.000303.50303.5004620.00%
2020/11/231299.001298.00298.0004440.00%
2020/11/182297.991296.50295.5014330.24%
2020/11/110286.0000.00287.0004570.00%
2020/11/090.1287.5000.00283.000.14970.02%
2020/10/2700.001295.00295.00-1594-0.17%
2020/10/221297.501299.50300.0006180.00%
2020/10/211302.5000.00302.0016280.16%
2020/09/251285.5000.00282.0018030.12%
2020/09/1600.001313.00310.50-1895-0.11%
2020/09/152309.251309.50309.0018880.11%
2020/09/142299.252301.00300.5008720.00%
2020/09/101291.001289.00289.0008600.00%
2020/08/191292.501289.50284.5001,0140.00%
2020/08/172294.002291.50292.0001,0330.00%
2020/08/142293.002297.50295.5001,0710.00%
2020/08/131307.501305.50305.5001,0920.00%
2020/08/052289.502294.00301.0001,1490.00%
2020/07/151299.0000.00296.5011,3170.08%
2020/07/0900.001316.00315.00-11,501-0.07%
2020/07/061303.002304.50304.00-11,512-0.07%
2020/06/291312.001313.50310.0001,6170.00%
2020/06/243324.673325.50321.0001,6270.00%
2020/06/232312.252312.50317.0001,6530.00%
2020/06/181317.001313.00317.5001,6970.00%
2020/06/121312.001317.00322.0001,7950.00%
2020/06/111331.0000.00324.0011,8200.05%
2020/06/101335.0000.00334.0011,8360.05%
2020/06/092336.001333.00331.5011,8530.05%
2020/06/081340.0000.00340.0011,8590.05%
2020/06/041328.002327.00328.50-11,843-0.05%
2020/06/011342.001342.00340.5001,7870.00%
2020/05/291327.0000.00327.0011,7920.06%
2020/05/282333.751330.50326.5011,7900.06%
2020/05/271332.0000.00331.5011,7900.06%
2020/05/2600.001343.00337.00-11,791-0.06%
2020/05/251335.0000.00338.5011,7870.06%
2020/05/2200.000.1332.50332.50-0.11,7890.00%
2020/05/212358.251361.50349.0011,7790.06%
2020/05/2000.002339.75347.00-21,739-0.11%
2020/05/191331.0000.00329.0011,7010.06%
2020/05/1800.001324.50320.50-11,697-0.06%
2020/05/1500.001332.50330.50-11,703-0.06%
2020/05/142330.0000.00330.0021,6980.12%
2020/05/114359.003365.17362.5011,6530.06%
2020/05/081341.0000.00350.0011,6190.06%
2020/05/072331.002332.00335.5001,5860.00%
2020/05/0600.001326.50326.00-11,592-0.06%
2020/05/052337.001340.00329.0011,6210.06%
2020/05/0400.001325.50331.00-11,640-0.06%
2020/04/302337.501338.00337.5011,6350.06%
2020/04/282329.501336.00328.0011,6160.06%
2020/04/221323.007325.86328.00-61,624-0.37%
2020/04/212332.001335.50325.0011,6040.06%
2020/04/202328.751329.00334.5011,5650.06%
2020/04/174328.389327.78327.00-51,547-0.32%
2020/04/1600.002319.50325.00-21,510-0.13%
2020/04/151312.002304.75307.50-11,440-0.07%
2020/04/1400.002291.00293.50-21,392-0.14%
2020/04/131284.5000.00280.0011,3910.07%
2020/04/094302.131305.50294.0031,4580.21%
2020/04/085294.505287.50298.5001,4870.00%
2020/04/077282.214281.38284.5031,4220.21%
2020/04/0600.002258.50259.00-21,412-0.14%
2020/04/015256.103255.67256.0021,4280.14%
2020/03/313255.831263.50253.5021,4360.14%
2020/03/304248.881252.50251.0031,4180.21%
2020/03/279259.6111256.73261.00-21,400-0.14%
2020/03/251244.0000.00231.5011,3110.08%
2020/03/2400.002232.00229.00-21,290-0.15%
2020/03/231205.0000.00215.0011,2810.08%
2020/03/2011220.9112220.79220.00-11,276-0.08%
2020/03/192206.751208.00201.5011,2820.08%
2020/03/1810239.307232.36223.5031,2520.24%
2020/03/172253.252260.75248.0001,2040.00%
2020/03/161274.501277.00274.5001,1680.00%
2020/03/131288.5000.00305.0011,1380.09%
2020/03/121322.0000.00318.5011,1190.09%
2020/03/112363.5000.00352.0021,1050.18%
2020/03/102359.001357.00366.0011,1080.09%
2020/03/091365.0000.00366.0011,0990.09%
2020/03/065375.501379.00374.5041,0910.37%
2020/03/051386.0000.00384.0011,0900.09%
2020/03/021362.501363.50363.5001,0640.00%
2020/02/262381.251379.00378.5011,0390.10%
2020/02/251368.001374.50387.0001,0320.00%
2020/02/2400.0012373.92375.50-121,021-1.18%
2020/02/212386.002384.00383.5001,0170.00%
2020/02/181387.5000.00386.0011,0070.10%
2020/02/111418.0000.00417.0019600.10%
2020/02/0700.001436.00414.00-1955-0.10%
2020/02/062433.002428.00428.0009300.00%
2020/01/2000.002413.25414.50-2841-0.24%
2020/01/161419.501421.00420.0008280.00%
2020/01/101406.0000.00399.5017810.13%
2020/01/091397.001401.00404.0007720.00%
2020/01/0700.001394.00392.00-1760-0.13%
2020/01/060.1400.0000.00401.000.17370.01%
2020/01/032400.751402.50403.0017110.14%
2020/01/021394.004394.38396.50-3637-0.47%
2019/12/301362.001361.50359.5006150.00%
2019/12/271344.503353.33355.00-2599-0.33%
2019/12/262340.002332.00343.0005680.00%
2019/12/241330.001331.00324.0005450.00%
2019/12/181319.501321.50318.5005280.00%
2019/12/091294.501296.50294.0004880.00%
2019/12/0600.001293.00295.00-1486-0.21%
2019/11/181290.001290.00293.0005540.00%
2019/11/061296.002297.25296.00-1576-0.17%
2019/11/011314.501310.00311.5005890.00%
2019/10/314304.503304.00303.5015780.17%
2019/10/281303.5000.00304.0015760.17%
2019/10/151309.5000.00309.0016770.15%
2019/10/072293.501291.00290.0016800.15%
2019/10/041300.001304.50293.0006780.00%
2019/10/031317.0000.00317.5016420.16%
2019/10/012317.502318.00314.5006600.00%
2019/09/271330.5000.00322.5016610.15%
2019/09/231337.0000.00336.5016660.15%
2019/09/161340.001339.50340.0007180.00%
2019/09/041330.0000.00330.0017300.14%
2019/09/031345.5000.00341.0017260.14%
2019/08/2700.002358.00356.00-2727-0.27%
2019/08/261346.002345.00346.00-1716-0.14%
2019/08/221330.0000.00330.0017100.14%
2019/08/201334.5000.00331.0017070.14%
2019/08/1300.001334.00330.50-1744-0.13%
2019/08/071338.0000.00337.0017480.13%
2019/08/023359.6700.00359.0037470.40%
2019/08/012369.5000.00370.0027460.27%
2019/07/291377.0000.00375.0017610.13%
2019/07/231402.503395.50396.00-2710-0.28%
2019/07/1900.001377.00375.00-1667-0.15%
2019/07/051357.0000.00354.0016830.15%
2019/07/043367.1700.00366.5036660.45%
2019/07/011379.5000.00378.5016700.15%
2019/06/284370.3800.00370.0046710.60%
2019/06/2000.001398.00397.00-1635-0.16%
2019/06/131383.5000.00383.0017190.14%
2019/06/1100.001393.00386.50-1722-0.14%
2019/06/051376.501381.00374.0007520.00%
2019/06/032365.7500.00366.5027600.26%
2019/05/302376.001381.50380.0018130.12%
2019/05/291373.0000.00377.0018140.12%
2019/05/2700.001383.00374.00-1823-0.12%
2019/05/241376.001380.00380.0008210.00%
2019/05/221378.0000.00366.0017910.13%
2019/05/202351.0000.00351.0027810.26%
2019/05/141375.001370.00378.0007860.00%
2019/05/131377.0000.00371.0017880.13%
2019/05/0800.001397.00407.00-1771-0.13%
2019/05/061410.0000.00400.0017650.13%
2019/03/051473.0000.00460.0018460.12%
2019/02/262472.002471.50479.5008330.00%
2019/02/251466.501462.50460.0008210.00%
2019/02/202463.502471.50454.0008780.00%
2019/01/2300.001409.00406.00-11,094-0.09%
2019/01/211413.001410.50414.0001,1740.00%
2019/01/181404.5000.00404.0011,1840.08%
2019/01/1600.001410.50401.00-11,210-0.08%
2019/01/082399.251395.00394.5011,3080.08%
2018/12/141393.002393.00394.00-11,588-0.06%
2018/12/132400.752397.75399.0001,6180.00%
2018/12/121397.5000.00396.0011,6390.06%
2018/12/041421.002424.75425.00-11,675-0.06%
2018/12/0300.001420.00415.00-11,665-0.06%
2018/11/301413.0000.00408.5011,6530.06%
2018/11/292413.501413.00407.0011,6560.06%
2018/11/281404.502400.75402.50-11,647-0.06%
2018/11/271396.001393.00398.5001,6470.00%
2018/11/2200.001389.50380.50-11,637-0.06%
2018/11/211394.0000.00398.0011,6220.06%
2018/11/193399.832404.00393.0011,6020.06%
2018/11/1400.001378.00379.00-11,539-0.06%
2018/11/131366.001356.50366.5001,5200.00%
2018/11/0800.001364.00365.00-11,505-0.07%
2018/11/071353.0000.00356.5011,4830.07%
2018/11/022351.003346.67343.00-11,459-0.07%
2018/11/015333.705327.80334.0001,4520.00%
2018/10/313313.171312.50316.5021,4170.14%
2018/10/3010284.0010274.00288.0001,4130.00%
2018/10/1900.001300.00305.50-11,475-0.07%
2018/10/161308.0000.00308.0011,4310.07%
2018/10/121292.001300.00300.5001,3920.00%
2018/10/0800.001330.00319.00-11,340-0.07%
2018/09/281367.5000.00370.0011,3210.08%
2018/09/211392.501386.00386.0001,3510.00%
2018/09/2000.001380.00387.00-11,335-0.07%
2018/09/191394.001371.50396.0001,3170.00%
2018/09/1000.001454.00426.00-11,196-0.08%
2018/09/044497.003494.17498.5011,1680.09%
2018/09/032493.002484.50485.5001,1630.00%
2018/08/310490.0000.00484.0001,1520.00%
2018/08/291485.001477.50474.0001,1530.00%
2018/08/2800.001472.50473.00-11,167-0.09%
2018/08/271477.5000.00476.5011,1670.09%
2018/08/161472.001485.00485.0001,2110.00%
2018/08/142481.502487.75495.0001,2320.00%
2018/08/102511.002499.00493.0001,2330.00%
2018/08/092506.004502.00506.00-21,246-0.16%
2018/08/082532.001508.00508.0011,2650.08%
2018/08/071521.001528.00525.0001,2540.00%
2018/08/062523.502525.00530.0001,2840.00%
2018/08/034506.884513.75507.0001,3030.00%
2018/08/013490.333496.33500.0001,2680.00%
2018/07/302475.752470.25470.5001,2270.00%
2018/07/271479.001478.00471.5001,2430.00%
2018/07/261450.001457.00470.0001,2430.00%
2018/07/1600.003411.33400.00-31,278-0.23%
2018/07/133406.3300.00406.5031,3170.23%
2018/07/062347.502354.50371.0001,4180.00%
2018/06/2700.001433.50425.00-11,527-0.07%
2018/06/261433.5000.00434.0011,5250.07%
2018/06/1500.001492.50482.50-11,525-0.07%
2018/06/142482.251482.50484.5011,5220.07%
2018/06/071481.501484.50476.5001,5530.00%
2018/06/051483.501489.00483.5001,5830.00%
2018/05/161470.501480.00470.5001,7150.00%
2018/05/112422.252424.50437.5001,6920.00%
2018/05/0300.001386.50385.00-11,721-0.06%
2018/04/301380.0000.00378.0011,7600.06%
2018/04/231390.002378.00380.50-11,771-0.06%
2018/04/201399.0000.00391.0011,7850.06%
2018/04/182392.503380.83372.00-11,801-0.06%
2018/04/1700.001383.00380.00-11,796-0.06%
2018/04/121361.001364.00366.0001,8130.00%
2018/04/1100.001352.50362.50-11,808-0.06%
2018/04/091337.501345.00356.0001,7860.00%
2018/04/0200.002329.00328.00-21,746-0.11%
2018/03/303315.832319.50320.0011,7210.06%
2018/03/292300.0000.00301.0021,6900.12%
2018/03/271304.001300.50300.0001,6990.00%
2018/03/2300.001298.50300.50-11,720-0.06%
2018/03/211313.5000.00310.0011,7050.06%
2018/03/1300.001313.00310.00-11,738-0.06%
2018/03/123306.002309.25312.5011,7520.06%
2018/03/091297.0000.00297.0011,7550.06%
2018/02/271311.0000.00311.0011,9590.05%
2018/02/261310.001305.00310.0001,9840.00%
2018/02/221294.502291.50294.50-11,957-0.05%
2018/02/211270.0000.00277.5011,9210.05%
2018/02/091242.002244.50257.50-11,904-0.05%
2018/02/081264.0000.00264.0011,8710.05%
2018/02/063292.835291.80280.50-21,825-0.11%
2018/01/312311.001295.50315.0011,8020.06%
2018/01/292320.001307.00310.5011,8480.05%
2018/01/2600.0011323.64319.00-111,865-0.59%
2018/01/242328.5000.00333.0021,8880.11%
2018/01/234317.133318.67318.0011,8640.05%
2018/01/223299.833299.00301.0001,8250.00%
2018/01/1700.001286.00283.50-11,780-0.06%
2018/01/151285.002289.00289.00-11,720-0.06%
2018/01/111252.5000.00249.5011,6230.06%
2018/01/103256.504256.50266.00-11,592-0.06%
2018/01/084241.635240.20240.00-11,561-0.06%
2018/01/051218.003227.17228.50-21,526-0.13%
2018/01/041219.504222.50222.00-31,511-0.20%
2018/01/031216.002215.00216.00-11,472-0.07%
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－13天前
...詳全文
牧德認購鏵友益科技私募 將取得鏵友益兩席董事UDN聯合新聞網－13天前
牧德科技（3563）8日董事會通過以策略性投資人角色，並於今日完成合約簽署，參與鏵友益科技（6877）私募增資案。13%......詳全文
牧德下半年營運不看淡 股息 1 元今除息 開盤秒填息Anue鉅亨－2024/08/20
...詳全文
牧德 相關文章