台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    46.30
  • 漲跌
    ▼0.40
  • 漲幅
    -0.86%
  • 成交量
    640
  • 產業
    上櫃 其他電子類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫科 (3663)籌碼相關-凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25246.8800.0046.3021,2430.16%
2024/03/22747.8400.0047.3071,2270.57%
2024/03/2000.001648.5047.60-161,233-1.30%
2024/03/14050.50147.9050.50-11,075-0.09%
2024/03/13148.55148.7548.1501,0230.00%
2024/03/11845.3300.0044.9089590.83%
2024/03/08648.0800.0046.5069410.64%
2024/03/07050.0000.0049.5508880.00%
2024/03/06254.201554.1350.10-13837-1.55%
2024/03/0400.00147.4547.35-1683-0.15%
2024/03/01148.4000.0046.9016720.15%
2024/02/27246.8500.0046.9026430.31%
2024/02/26746.9200.0048.0076261.12%
2024/02/23548.33248.5547.1535980.50%
2024/02/22146.6500.0048.0015660.18%
2024/02/2100.00645.6548.10-6427-1.40%
2024/02/20743.13443.3043.7533500.86%
2024/02/19244.05141.8544.0512760.36%
2024/02/1600.00239.8340.05-2239-0.83%
2024/02/1500.00138.5038.10-1225-0.44%
2024/01/3000.00137.2536.95-1204-0.49%
2024/01/2400.00136.8536.90-1232-0.43%
2024/01/10135.2000.0035.1012310.43%
2023/12/2100.00137.3536.70-1246-0.41%
2023/12/15136.65136.6536.5502410.00%
2023/11/28135.4000.0036.1012960.34%
2023/11/16136.5000.0036.5013220.31%
2023/11/1400.00136.9537.00-1326-0.31%
2023/11/13135.8000.0035.8013270.31%
2023/11/0900.00137.2536.65-1356-0.28%
2023/11/0800.00136.6036.60-1367-0.27%
2023/11/06636.2600.0035.8563791.58%
2023/11/0300.00237.5536.25-2384-0.52%
2023/11/0200.00136.4536.90-1375-0.27%
2023/10/2700.00134.8035.15-1597-0.17%
2023/10/23133.5500.0033.5518810.11%
2023/10/1900.00133.0033.20-1917-0.11%
2023/10/16133.3500.0033.5519400.11%
2023/10/11134.1000.0033.6019430.11%
2023/10/05135.65135.6535.6509350.00%
2023/09/2800.00135.7535.60-1932-0.11%
2023/09/21134.6000.0034.9519350.11%
2023/09/1900.00236.8336.10-2910-0.22%
2023/09/1400.00335.2535.40-3893-0.34%
2023/09/0800.002034.1534.15-20881-2.27%
2023/09/05335.17235.5035.1518830.11%
2023/09/042335.91533.6336.05188722.06%
2023/09/01033.0000.0032.8008590.00%
2023/08/29331.6500.0031.6538870.34%
2023/08/25032.6000.0032.0008720.00%
2023/08/21233.2800.0033.3028710.23%
2023/08/17134.60134.2034.2008680.00%
2023/08/16532.33733.0933.65-2866-0.23%
2023/08/15333.65333.6533.4008430.00%
2023/08/14733.19733.4833.2508530.00%
2023/08/11134.2000.0034.1018420.12%
2023/08/10233.90434.5134.10-2839-0.24%
2023/08/08937.28835.9535.8518210.12%
2023/08/07336.27636.9537.40-3812-0.37%
2023/08/04939.411139.2138.70-2781-0.26%
2023/08/021442.62542.6442.9597341.23%
2023/08/01140.6000.0040.5016280.16%
2023/07/31741.67742.8441.9506340.00%
2023/07/281639.351039.8241.8565351.12%
2023/07/272237.80937.9738.05134522.88%
2023/07/266336.76837.5935.205540713.50%
2023/07/25134.60935.5435.10-8377-2.12%
2023/07/2100.00134.8534.55-1345-0.29%
2023/07/1900.00332.0532.10-3327-0.91%
2023/07/06131.7000.0031.0514450.22%
2023/06/26331.6000.0031.7534740.63%
2023/06/16133.1000.0032.3514710.21%
2023/06/09133.3000.0033.3514580.22%
2023/06/08134.0500.0033.8014560.22%
2023/06/07234.78235.7534.7004540.00%
2023/06/06134.60134.9034.7004450.00%
2023/05/26132.4000.0032.0014100.24%
2023/05/25132.0500.0032.8514060.25%
2023/05/24131.6000.0031.8014000.25%
2023/05/23532.0000.0032.0053991.25%
2023/05/18230.9300.0030.6523880.52%
2023/05/16131.6000.0031.8013710.27%
2023/05/09133.8000.0033.4513560.28%
2023/05/08136.5500.0035.9013410.29%
2023/05/0500.00336.6037.60-3322-0.93%
2023/04/24133.303133.2833.35-30251-11.92%
2023/04/21334.22234.2033.8012480.40%
2023/04/2000.00136.1035.20-1242-0.41%
2023/04/181035.6500.0035.20102005.00%
2023/04/172034.3000.0033.852018111.04%
2023/04/11134.0500.0034.1511220.82%
2023/04/1000.00134.8535.00-1115-0.87%
2023/03/21130.4500.0030.801581.70%
2023/03/0300.00130.9030.60-156-1.75%
2023/03/01529.2000.0029.805509.82%
2022/12/08129.0000.0029.351671.47%
2022/10/1900.00325.2325.15-3164-1.82%
2022/10/13324.3000.0023.5031791.68%
2022/09/21127.6000.0027.0513090.32%
2022/08/2400.00131.4031.25-11,179-0.08%
2022/08/1900.00131.6531.45-11,173-0.09%
2022/07/04127.3500.0026.9511,0650.09%
2022/06/20133.75434.9833.00-3851-0.35%
2022/06/16534.94534.1633.9507390.00%
2022/06/15534.62534.2735.2006710.00%
2022/06/14534.71435.8934.1015330.19%
2022/06/1300.002433.0033.00-24245-9.79%
2022/06/1000.00430.0030.00-4201-1.99%
2022/06/09627.03227.2527.3041932.07%
2022/06/07127.4500.0027.5012010.50%
2022/04/29527.5500.0027.5555130.97%
2022/04/25528.9500.0028.7055100.98%
2022/04/21530.2500.0030.1555150.97%
2022/04/18329.8700.0030.0035180.58%
2022/04/15230.1000.0030.1025200.38%
2022/04/11631.3400.0030.9065291.13%
2022/04/07132.65132.8031.8505260.00%
2022/03/1800.00332.4031.55-3518-0.58%
2022/03/1700.001030.9030.85-10517-1.93%
2022/03/081030.6500.0029.90105221.92%
2022/03/0100.00532.2531.45-5360-1.39%
2022/02/251031.89531.6031.4553581.40%
2022/02/24332.00632.8532.85-3313-0.96%
2022/02/23630.0000.0029.9062772.16%
2022/02/2200.00230.1030.10-2282-0.71%
2021/12/1500.00634.5034.50-62,563-0.23%
2021/12/13633.8800.0033.7063,4260.18%
2021/12/09135.9000.0035.3013,5550.03%
2021/11/1700.00138.5038.35-15,253-0.02%
2021/10/29643.52642.3842.8506,0690.00%
2021/10/28341.65241.4842.9515,9960.02%
2021/10/2100.00139.3038.65-16,334-0.02%
2021/10/20139.1000.0038.9016,3550.02%
2021/10/1800.00338.1038.00-36,327-0.05%
2021/10/1300.00240.0839.30-26,258-0.03%
2021/10/07145.1500.0044.3016,1280.02%
2021/10/06344.48644.5344.15-36,077-0.05%
2021/10/052543.572343.3844.3026,0230.03%
2021/10/041845.382045.4942.75-25,938-0.03%
2021/10/014347.334346.8744.8005,7990.00%
2021/09/302945.652946.1846.0005,4930.00%
2021/09/29244.48344.7543.15-15,372-0.02%
2021/09/28346.18446.1845.50-15,336-0.02%
2021/09/271746.781646.3946.2015,2930.02%
2021/09/242147.442146.6647.0005,2110.00%
2021/09/23745.54945.3145.50-25,055-0.04%
2021/09/223546.963145.5944.4044,9270.08%
2021/09/172150.222449.3544.95-34,559-0.07%
2021/09/161348.161749.4449.90-43,885-0.10%
2021/09/151543.151945.4045.40-43,679-0.11%
2021/09/08243.0300.0042.5023,4510.06%
2021/09/0700.00248.4044.10-23,403-0.06%
2021/09/062948.592049.6446.5593,2990.27%
2021/09/03344.32845.7546.75-53,113-0.16%
2021/09/023144.403045.5142.5012,9790.03%
2021/09/01848.64649.9345.7022,8820.07%
2021/08/31847.64948.3748.60-12,669-0.04%
2021/08/30645.58746.2046.35-12,417-0.04%
2021/08/27340.80842.4842.85-52,220-0.23%
2021/08/2600.00339.8240.85-32,081-0.14%
2021/08/24936.22237.7534.5071,8830.37%
2021/08/23836.31236.3537.0561,8320.33%
2021/08/20437.43237.5036.3021,7860.11%
2021/08/19341.70341.9537.8001,6830.00%
2021/08/181242.011142.6040.7011,5630.06%
2021/08/17342.48144.9042.3021,3800.14%
2021/08/16136.15137.9541.2501,1980.00%
2021/08/0300.00142.5042.65-1864-0.12%
2021/07/3000.00641.0340.60-6807-0.74%
2021/07/29137.65638.1338.20-5619-0.81%
2021/07/28134.701834.6934.75-17508-3.34%
2021/07/26126.85427.8528.75-3414-0.72%
2021/07/2300.00326.7026.15-3401-0.75%
2021/07/19125.95325.7026.30-2516-0.39%
2021/07/1400.00225.9524.85-2661-0.30%
2021/07/1300.00225.4025.50-2687-0.29%
2021/07/0600.00624.0024.00-6792-0.76%
2021/07/05324.3200.0023.9538080.37%
2021/06/30224.9500.0024.9528600.23%
2021/06/29523.92523.5523.5508540.00%
2021/06/21223.48222.9522.9508570.00%
2021/06/1700.00124.1024.10-1858-0.12%
2021/06/16323.30323.8723.9508560.00%
2021/06/0700.00321.7021.60-3869-0.34%
2021/06/01121.8000.0022.1518640.12%
2021/05/31121.90121.5021.5008640.00%
2021/05/2600.00421.7521.75-4866-0.46%
2021/05/11823.29522.4522.4538780.34%
2021/05/07223.60223.8523.8508640.00%
2021/05/06124.10124.5023.8508550.00%
2021/05/05223.73224.1523.5508480.00%
2021/05/04423.94424.0324.0008410.00%
2021/05/03625.9600.0025.0568200.73%
2021/04/29527.9800.0027.2557990.63%
2021/04/28628.51628.8529.0007770.00%
2021/04/2600.00327.2027.75-3688-0.44%
2021/04/231026.29726.4026.5036730.45%
2021/04/22628.7000.0027.0066530.92%
2021/04/214029.304029.2728.5006030.00%
2021/04/12424.10424.6024.4504150.00%
2021/04/09624.2200.0023.5563911.53%
2021/04/0800.00324.9024.80-3379-0.79%
2021/04/06223.00223.1522.5503790.00%
2021/03/08120.9000.0020.9015850.17%
2021/03/03420.98421.0021.0005910.00%
2021/03/02721.41721.0521.0005900.00%
2021/02/26121.05121.1521.0505860.00%
2021/02/2300.00621.9022.15-6570-1.05%
2021/02/22420.20721.4021.85-3549-0.55%
2021/02/19219.75219.8519.9005290.00%
2021/02/18219.5000.0019.6525260.38%
2021/02/17219.1500.0019.7025220.38%
2021/02/01218.5000.0018.4025020.40%
2021/01/1300.00521.2021.15-5469-1.07%
2021/01/1200.00821.2621.20-8466-1.72%
2021/01/1100.001021.1621.20-10462-2.16%
2021/01/08321.2000.0021.1034570.66%
2021/01/04322.4500.0022.4534220.71%
2020/12/28323.4000.0023.4533570.84%
2020/12/242022.9300.0023.20202637.60%
2020/10/1500.00718.5918.95-7103-6.76%
2020/09/1400.00219.1519.25-2149-1.33%
2020/09/0400.001318.5418.60-13140-9.26%
2020/08/11919.92920.3919.7001240.00%
2020/07/291019.1500.0019.00101228.15%
2020/07/28418.8300.0019.0041123.56%
2020/07/24518.8500.0018.8051124.43%
2020/07/23319.0500.0019.1031122.68%
2020/07/081020.6000.0020.45101019.89%
2019/12/20722.99722.9422.2504650.00%
2019/11/14520.5200.0020.6054091.22%
2019/10/1600.00121.7021.00-1231-0.43%
2019/10/03518.9000.0019.0551682.97%
2019/10/0200.001019.3019.20-10168-5.92%
2019/09/241019.1000.0019.05101616.19%
2019/09/23318.9000.0019.1031581.89%
2019/09/10518.8000.0018.8551593.13%
2019/09/09219.3000.0019.3021571.27%
2019/08/3000.00119.4519.10-1151-0.66%
2019/08/27118.7500.0018.8011600.62%
2019/08/26118.6500.0018.8011620.62%
2019/05/2400.001018.3318.20-10225-4.43%
2019/05/151018.0500.0018.05102164.63%
2018/09/0500.00121.0021.15-1158-0.63%
2018/09/04121.4000.0021.3011600.62%
2018/08/29121.20121.1021.1002020.00%
2018/05/1800.00320.8020.75-3487-0.62%
2018/04/13323.5000.0023.0036250.48%
2018/03/302023.602023.6823.7506080.00%
2018/03/012021.602021.7520.5004140.00%
2018/01/151018.951119.2318.85-1238-0.42%
2018/01/1200.00217.9018.05-2200-1.00%
2018/01/03217.55217.1817.6502350.00%
〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻 明後年營運向上Anue鉅亨-2023/07/25
鑫科 相關文章
鑫科 相關影音