達能 (3686)-凱基-嘉義券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
16.15
漲跌
▲0.40
漲幅
+2.54%
成交量
1,102張
產業
上市半導體類股▼4.76%
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.2	16.15	0	0.00	16.15	0.2	565	0.03%
2024/04/15	0	0.00	2	15.65	15.55	-2	527	-0.38%
2024/04/11	2	16.15	0	0.00	16.15	2	479	0.42%
2024/04/09	0	0.00	1	14.30	14.30	-1	355	-0.28%
2024/03/28	6	15.05	0	0.00	15.35	6	300	1.99%
2024/03/22	0	0.00	10	14.09	14.05	-10	244	-4.10%
2024/03/21	10	14.33	0	0.00	14.35	10	239	4.17%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/03/15	0	13.55	2	13.70	13.65	-2	226	-0.88%
2024/03/12	0	14.17	0	0.00	14.05	0	225	0.00%
2024/03/11	0	0.00	25	14.00	14.20	-25	218	-11.47%
2024/03/08	0	0.00	25	13.55	13.50	-25	206	-12.11%
2024/03/07	0	13.55	0	0.00	13.45	0	207	0.00%
2024/03/06	2	13.70	0	0.00	13.65	2	205	0.97%
2024/03/05	0	0.00	4	13.70	13.65	-4	203	-1.97%
2024/03/01	0	13.75	0	0.00	13.60	0	199	0.00%
2024/02/20	0	13.80	0	0.00	14.15	0	192	0.00%
2024/02/19	26	13.65	0	0.00	13.70	26	185	13.99%
2024/02/16	24	13.50	0	0.00	13.60	24	180	13.31%
2024/02/01	0	13.30	0	0.00	13.30	0	172	0.00%
2024/01/31	3	13.35	0	0.00	13.35	3	173	1.73%
2024/01/26	0	0.00	1	13.40	13.35	-1	172	-0.58%
2024/01/25	0	13.45	0	0.00	13.40	0	173	0.00%
2024/01/17	0	13.95	0	0.00	13.35	0	210	0.00%
2024/01/16	0	13.70	0	0.00	13.45	0	209	0.00%
2024/01/15	0	13.95	0	0.00	13.80	0	210	0.00%
2024/01/11	0	0.00	0.3	13.45	13.35	-0.3	195	-0.18%
2023/12/21	0	13.85	0	0.00	13.90	0	184	0.00%
2023/12/19	1	13.90	0	0.00	13.80	1	174	0.57%
2023/12/11	0	13.65	0	0.00	13.80	0	152	0.00%
2023/11/20	0	13.65	0	0.00	13.80	0	136	0.00%
2023/11/13	0	13.35	0	0.00	13.40	0	144	0.00%
2023/10/31	4	14.60	0	0.00	13.75	4	144	2.77%
2023/10/13	0	0.00	0	12.50	12.70	0	125	0.00%
2023/10/02	0	0.00	0	13.15	13.25	0	134	0.00%
2023/09/05	0	0.00	0	13.50	13.60	0	175	0.00%
2023/09/01	0	13.80	0	0.00	13.75	0	177	0.00%
2023/08/25	0	13.95	0	0.00	13.90	0	193	0.00%
2023/08/11	0	0.00	2	12.94	12.90	-2	204	-0.96%
2023/07/04	0	0.00	0	14.95	15.05	0	367	0.00%
2023/06/26	1	15.05	0	0.00	15.10	1	385	0.26%
2023/06/09	0	0.00	1	15.30	15.35	-1	423	-0.24%
2023/06/08	0	15.50	0	0.00	15.35	0	424	0.00%
2023/05/05	0	0.00	1	15.30	15.30	-1	437	-0.23%
2023/04/27	0	0.00	4	15.35	15.35	-4	450	-0.89%
2023/04/25	0	0.00	4	15.15	15.05	-4	453	-0.88%
2023/04/24	1	15.55	0	0.00	15.50	1	449	0.22%
2023/04/21	2	15.65	0	0.00	15.50	2	448	0.45%
2023/04/20	3	17.08	0	0.00	16.25	3	437	0.69%
2023/04/19	4	16.63	0	0.00	17.50	4	398	1.00%
2023/03/29	0	15.15	0	0.00	15.25	0	457	0.00%
2023/03/27	0	0.00	0	15.70	15.90	0	518	0.00%
2023/03/20	1	15.50	0	0.00	15.90	1	717	0.14%
2023/03/16	0	14.88	0	0.00	14.65	0	720	0.00%
2023/03/13	0	15.28	0	0.00	14.60	0	710	0.00%
2023/03/08	0	15.60	0.4	15.60	15.60	-0.4	709	-0.06%
2023/03/07	0	15.53	0	0.00	15.50	0	706	0.00%
2023/03/06	0	0.00	1	15.30	15.45	-1	700	-0.14%
2023/03/03	0	15.00	0	0.00	15.10	0	696	0.00%
2023/03/02	0	15.00	0	0.00	15.10	0	696	0.00%
2023/02/24	0	15.05	0	0.00	15.05	0	702	0.00%
2023/02/22	0	15.12	0	0.00	15.10	0	715	0.00%
2023/02/21	0	15.30	0	0.00	15.20	0	749	0.00%
2023/02/15	0	15.30	0	0.00	15.20	0	773	0.00%
2023/02/10	0	0.00	5	15.00	15.00	-5	770	-0.65%
2023/02/09	5	15.35	0	0.00	15.35	5	762	0.66%
2023/02/07	0	15.75	0	0.00	15.70	0	755	0.00%
2023/01/16	0	0.00	1.7	14.82	14.85	-1.7	741	-0.23%
2023/01/13	1	15.35	0	0.00	14.90	1	741	0.13%
2023/01/03	0	0.00	8	15.30	15.45	-8	668	-1.20%
2022/12/26	0	0.00	8	16.10	16.10	-8	688	-1.16%
2022/12/23	4	16.21	0	0.00	16.20	4	684	0.58%
2022/12/22	12	17.14	0	0.00	16.60	12	683	1.76%
2022/12/15	0	0.00	6	15.60	16.50	-6	544	-1.10%
2022/12/14	1	15.10	0	0.00	15.00	1	520	0.19%
2022/12/13	1	15.00	0	0.00	15.00	1	509	0.20%
2022/12/12	5	15.60	0	0.00	15.75	5	470	1.06%
2022/12/02	0	0.00	2	13.13	13.10	-2	526	-0.38%
2022/11/22	0	0.00	2	12.55	12.60	-2	747	-0.27%
2022/11/21	1	12.55	0	0.00	12.50	1	748	0.13%
2022/11/18	2	12.83	0	0.00	12.95	2	745	0.27%
2022/11/17	1	13.55	0	0.00	13.50	1	739	0.14%
2022/11/03	0	10.70	0	0.00	10.80	0	699	0.00%
2022/10/20	0.3	11.20	0	0.00	11.20	0.3	727	0.04%
2022/10/14	0	0.00	1	11.55	11.60	-1	731	-0.14%
2022/10/11	0	13.35	0	0.00	13.35	0	722	0.00%
2022/09/21	1	11.95	0	0.00	11.80	1	706	0.14%
2022/09/05	1	13.15	0	0.00	13.30	1	698	0.14%
2022/09/02	0	0.00	0	13.80	13.90	0	691	-0.01%
2022/08/29	0	0.00	0	13.05	13.05	0	585	0.00%
2022/08/25	0	0.00	0.3	13.60	13.70	-0.3	591	-0.06%
2022/08/23	0	0.00	2	13.75	14.15	-2	533	-0.38%
2022/08/22	0	0.00	2	12.45	12.90	-2	449	-0.45%
2022/08/16	1	12.30	0	0.00	12.15	1	398	0.25%
2022/08/08	1	12.10	0	0.00	12.10	1	412	0.24%
2022/08/04	1	11.35	0	0.00	11.40	1	419	0.24%
2022/08/03	1	11.90	0	0.00	11.90	1	425	0.24%
2022/07/01	2	12.90	0	0.00	12.90	2	659	0.30%
2022/06/30	2	13.45	0	0.00	13.25	2	661	0.30%
2022/06/28	0	0.00	1	14.25	14.15	-1	687	-0.15%
2022/06/24	1	14.25	1.9	13.63	14.45	-0.9	693	-0.14%
2022/06/14	0	0.00	1	13.75	13.75	-1	1,093	-0.09%
2022/06/02	1	14.10	0	0.00	14.25	1	1,465	0.07%
2022/05/18	0	0.00	10	13.25	13.45	-10	1,487	-0.67%
2022/05/16	0	0.00	50	12.68	12.70	-50	1,475	-3.39%
2022/05/10	15	13.32	0	0.00	13.35	15	1,456	1.03%
2022/04/27	15	15.58	0	0.00	15.40	15	1,424	1.05%
2022/04/25	10	16.63	0	0.00	16.55	10	1,409	0.71%
2022/04/21	11	16.95	11	17.72	17.20	0	1,406	0.00%
2022/04/20	0	0.00	30	17.63	17.80	-30	1,393	-2.15%
2022/04/19	0	0.00	50	17.72	17.75	-50	1,381	-3.62%
2022/04/18	0	0.00	1	17.00	17.55	-1	1,345	-0.07%
2022/04/15	1	16.20	6	16.40	16.40	-5	1,315	-0.38%
2022/04/11	2	17.20	0	0.00	17.15	2	1,300	0.15%
2022/04/06	4	17.68	0	0.00	17.70	4	1,262	0.32%
2022/04/01	0	0.00	2	17.80	17.65	-2	1,259	-0.16%
2022/03/31	4	17.70	0	0.00	17.95	4	1,248	0.32%
2022/03/30	10	17.71	0	0.00	17.70	10	1,233	0.81%
2022/03/29	5	17.70	0	0.00	17.70	5	1,225	0.41%
2022/03/28	6	17.95	7	17.41	17.95	-1	1,225	-0.08%
2022/03/25	3	17.50	0	0.00	17.40	3	1,209	0.25%
2022/03/24	1	18.05	0	0.00	18.00	1	1,197	0.08%
2022/03/23	30	18.18	1	19.00	18.20	29	1,170	2.48%
2022/03/22	50	18.02	1	17.80	18.60	49	1,079	4.54%
2022/03/21	0	0.00	1	17.05	17.15	-1	947	-0.11%
2022/03/17	1	16.50	0	0.00	16.85	1	919	0.11%
2022/03/09	2	15.00	4	16.45	16.90	-2	742	-0.27%
2022/03/07	0	15.80	0	0.00	14.05	0	557	0.00%
2022/03/04	0	15.40	0	0.00	14.85	0	556	0.00%
2022/03/02	1	14.10	0	0.00	14.25	1	543	0.18%
2022/02/14	0	14.25	0	0.00	14.00	0	653	0.00%
2022/02/09	0	14.55	0	0.00	14.70	0	671	0.00%
2022/01/26	1	13.80	0	0.00	13.85	1	715	0.14%
2022/01/21	0	15.95	0	0.00	14.00	0	837	0.00%
2022/01/17	0	14.00	0	0.00	14.85	0	878	0.00%
2022/01/12	0	0.00	1	15.15	15.10	-1	893	-0.11%
2022/01/03	0	0.00	1	15.95	15.85	-1	964	-0.10%
2021/12/30	1	15.85	0	0.00	15.85	1	968	0.10%
2021/12/27	0	0.00	1	16.00	15.90	-1	1,019	-0.10%
2021/12/22	0	0.00	1	16.15	16.05	-1	1,135	-0.09%
2021/12/20	1	16.45	0	0.00	16.35	1	1,138	0.09%
2021/12/17	1	15.80	0	0.00	15.80	1	1,118	0.09%
2021/12/14	0	0.00	3	16.05	15.70	-3	1,122	-0.27%
2021/12/13	2	16.65	0	0.00	16.30	2	1,113	0.18%
2021/12/10	3	15.92	0	0.00	16.40	3	1,094	0.27%
2021/12/02	0	0.00	1	15.25	15.00	-1	1,041	-0.10%
2021/11/24	1	15.70	0	0.00	16.10	1	1,071	0.09%
2021/11/18	0	0.00	3	15.85	15.80	-3	1,104	-0.27%
2021/11/16	0	0.00	1	16.10	16.10	-1	1,093	-0.09%
2021/11/12	0	0.00	10	16.10	16.20	-10	1,097	-0.91%
2021/11/09	1	16.30	0	0.00	16.40	1	1,127	0.09%
2021/11/08	0	0.00	4	16.25	16.20	-4	1,137	-0.35%
2021/11/01	10	17.33	1	17.55	17.30	9	1,195	0.75%
2021/10/27	0	0.00	10	16.05	16.05	-10	1,177	-0.85%
2021/10/26	0	0.00	10	16.15	16.15	-10	1,201	-0.83%
2021/10/22	0	0.00	1	16.25	16.30	-1	1,302	-0.08%
2021/10/18	0	0.00	1	16.60	16.60	-1	1,752	-0.06%
2021/10/13	1	16.90	0	0.00	16.75	1	2,597	0.04%
2021/10/12	0	0.00	2	16.50	16.50	-2	2,713	-0.07%
2021/10/08	0	0.00	20	16.11	16.30	-20	2,731	-0.73%
2021/10/07	11	16.47	0	0.00	16.35	11	2,736	0.40%
2021/10/06	10	16.19	0	0.00	16.15	10	2,771	0.36%
2021/10/01	1	17.50	0	0.00	17.50	1	2,833	0.04%
2021/09/23	1	15.65	0	0.00	15.60	1	2,885	0.03%
2021/09/22	0	0.00	1	15.80	15.90	-1	2,927	-0.03%
2021/09/16	0	0.00	3	16.40	16.35	-3	3,124	-0.10%
2021/09/07	0	0.00	1	16.60	16.60	-1	3,600	-0.03%
2021/09/03	1	16.75	0	0.00	16.90	1	3,655	0.03%
2021/09/02	0	0.00	1	17.30	17.10	-1	3,698	-0.03%
2021/09/01	0	0.00	1	17.55	17.55	-1	3,706	-0.03%
2021/08/23	1	16.95	1	16.95	17.20	0	3,659	0.00%
2021/08/20	1	16.50	0	0.00	16.55	1	3,658	0.03%
2021/08/19	1	16.65	0	0.00	16.10	1	3,650	0.03%
2021/08/13	2	17.65	0	0.00	17.35	2	3,624	0.06%
2021/08/10	1	18.65	1	18.55	18.60	0	3,615	0.00%
2021/08/06	1	19.60	0	0.00	19.50	1	3,637	0.03%
2021/08/05	1	19.90	2	19.95	19.90	-1	3,625	-0.03%
2021/08/04	23	21.01	0	0.00	20.60	23	3,626	0.63%
2021/08/03	0	0.00	4	19.90	20.55	-4	3,616	-0.11%
2021/08/02	0	0.00	11	19.76	19.85	-11	3,595	-0.31%
2021/07/30	1	20.00	13	19.80	19.60	-12	3,588	-0.33%
2021/07/28	0	0.00	4	19.80	20.70	-4	3,550	-0.11%
2021/07/27	4	21.41	0	0.00	20.80	4	3,513	0.11%
2021/07/26	3	21.87	7	22.26	22.30	-4	3,420	-0.12%
2021/07/23	3	20.30	0.2	20.30	20.30	2.8	3,328	0.08%
2021/07/22	13	21.52	2	22.05	21.00	11	3,277	0.34%
2021/07/21	25	23.08	0	0.00	22.70	25	3,118	0.80%
2021/07/20	14	20.89	12	22.78	23.30	2	2,889	0.07%
2021/07/19	2	20.80	16	20.59	21.20	-14	2,604	-0.54%
2021/07/16	18	19.78	6	19.55	19.30	12	2,391	0.50%
2021/07/15	1	18.20	0	0.00	18.60	1	2,294	0.04%
2021/07/14	0	0.00	2	17.65	17.75	-2	2,302	-0.09%
2021/07/09	0	0.00	1	18.45	18.30	-1	2,314	-0.04%
2021/07/05	1	18.35	0	0.00	18.05	1	2,620	0.04%
2021/07/02	0	0.00	1	17.75	17.70	-1	2,622	-0.04%
2021/07/01	1	17.85	2	17.90	17.85	-1	2,629	-0.04%
2021/06/30	2	18.85	0	0.00	18.85	2	2,586	0.08%
2021/06/29	1	18.35	7	18.54	18.20	-6	2,534	-0.24%
2021/06/28	6	18.36	0	0.00	18.45	6	2,492	0.24%
2021/06/25	5	18.40	1	19.30	19.00	4	2,431	0.16%
2021/06/24	1	17.55	2.3	18.00	18.00	-1.3	2,317	-0.06%
2021/06/22	1	16.75	0	0.00	16.75	1	2,238	0.04%
2021/06/21	1	16.60	2	16.63	16.50	-1	2,238	-0.04%
2021/06/17	4	17.78	20	17.90	18.15	-16	2,245	-0.71%
2021/06/16	24	18.40	4	18.38	18.60	20	2,185	0.92%
2021/06/15	1	16.55	3	17.12	16.95	-2	2,069	-0.10%
2021/06/11	1	16.65	0	0.00	16.55	1	2,057	0.05%
2021/06/10	0	0.00	1	16.90	17.35	-1	2,032	-0.05%
2021/06/07	0	0.00	1	15.20	15.15	-1	2,056	-0.05%
2021/06/04	3	15.52	0.3	15.40	15.45	2.7	2,097	0.13%
2021/05/20	0	0.00	2	16.15	15.10	-2	2,439	-0.08%
2021/05/14	0	0.00	3	14.88	15.00	-3	2,434	-0.12%
2021/05/13	2	13.05	0	0.00	13.65	2	2,429	0.08%
2021/05/12	1	13.95	2	14.60	14.00	-1	2,446	-0.04%
2021/05/06	0	0.00	17	16.22	16.60	-17	2,455	-0.69%
2021/05/05	0	0.00	3	16.10	15.80	-3	2,437	-0.12%
2021/05/04	0	0.00	2	16.18	16.05	-2	2,432	-0.08%
2021/05/03	0	0.00	1	18.20	17.25	-1	2,413	-0.04%
2021/04/27	1	18.80	10	18.75	18.90	-9	2,408	-0.37%
2021/04/26	2	19.00	0	0.00	18.90	2	2,411	0.08%
2021/04/23	0	0.00	11	18.78	19.20	-11	2,375	-0.46%
2021/04/22	2	18.43	0	0.00	18.20	2	2,333	0.09%
2021/04/21	1	19.15	0	0.00	19.05	1	2,299	0.04%
2021/04/20	2	18.83	1	19.05	18.90	1	2,263	0.04%
2021/04/19	2	18.68	0	0.00	18.75	2	2,255	0.09%
2021/04/16	1	18.75	3	18.90	18.90	-2	2,247	-0.09%
2021/04/14	33	19.06	10	18.55	18.95	23	2,372	0.97%
2021/04/13	10	20.00	0.6	20.00	20.00	9.4	2,193	0.43%
2021/04/08	1	18.00	1	17.50	17.75	0	2,044	0.00%
2021/04/07	0	0.00	1.5	17.55	17.70	-1.5	2,039	-0.07%
2021/03/30	0	0.00	1	17.35	17.65	-1	2,160	-0.05%
2021/03/02	0	0.00	1	17.40	17.40	-1	2,317	-0.04%
2021/02/26	0	0.00	3	17.70	18.05	-3	2,438	-0.12%
2021/02/25	0	18.58	11	18.34	18.30	-11	2,528	-0.43%
2021/02/24	14	18.95	0	0.00	18.85	14	2,535	0.55%
2021/02/23	2	17.83	1	17.90	17.75	1	2,547	0.04%
2021/02/22	1	18.30	0	0.00	18.45	1	2,588	0.04%
2021/02/03	2	15.30	0	0.00	14.90	2	2,813	0.07%
2021/02/01	0	13.85	0	0.00	13.95	0	2,890	0.00%
2021/01/26	0	0.00	2	16.35	16.05	-2	3,226	-0.06%
2021/01/25	0	16.70	0	0.00	16.50	0	3,328	0.00%
2021/01/22	2	17.00	0	0.00	16.55	2	3,588	0.06%
2021/01/21	0	0.00	1	16.10	16.10	-1	3,755	-0.03%
2021/01/18	0	17.50	0	0.00	17.05	0	3,785	0.00%
2021/01/13	0	0.00	1	17.75	17.50	-1	3,811	-0.03%
2021/01/12	1	17.50	1	17.40	17.40	0	3,820	0.00%
2021/01/11	0	0.00	3	17.80	17.80	-3	3,828	-0.08%
2021/01/08	3	18.40	50	18.54	17.85	-47	3,924	-1.20%
2021/01/07	50	18.90	58	18.85	18.90	-8	3,915	-0.20%
2020/12/29	1	18.40	7	18.71	18.65	-6	5,032	-0.12%
2020/12/28	3	17.93	0	0.00	17.90	3	5,171	0.06%
2020/12/24	2	18.60	0	0.00	18.65	2	5,292	0.04%
2020/12/23	0	0.00	25	18.82	18.90	-25	5,305	-0.47%
2020/12/22	1	17.80	0	0.00	17.20	1	5,300	0.02%
2020/12/14	1	17.90	0	0.00	18.80	1	5,381	0.02%
2020/12/11	0	0.00	1	18.40	18.45	-1	5,406	-0.02%
2020/12/10	1	18.45	0	0.00	18.40	1	5,471	0.02%
2020/12/04	1	19.25	6	19.60	19.10	-5	5,909	-0.08%
2020/12/03	5	19.58	2.6	19.62	19.70	2.4	6,038	0.04%
2020/12/02	1	19.05	0	0.00	18.95	1	6,269	0.02%
2020/12/01	1	19.60	2	19.45	19.50	-1	6,541	-0.02%
2020/11/30	0	0.00	1	20.10	19.95	-1	6,567	-0.02%
2020/11/27	0	0.00	11	20.30	20.00	-11	6,636	-0.17%
2020/11/26	5	20.68	7	20.91	20.30	-2	6,627	-0.03%
2020/11/25	9	21.27	2	20.90	21.10	7	6,582	0.11%
2020/11/24	1	20.25	0	0.00	20.70	1	6,458	0.02%
2020/11/23	7	19.43	0	0.00	19.20	7	6,364	0.11%
2020/11/20	1	20.25	3	19.90	19.50	-2	6,338	-0.03%
2020/11/19	1	19.60	2	19.28	19.40	-1	6,291	-0.02%
2020/11/18	10	18.90	0	0.00	18.40	10	6,255	0.16%
2020/11/16	1	17.80	5	17.32	17.20	-4	6,179	-0.06%
2020/11/13	1	17.95	1	18.10	18.10	0	6,146	0.00%
2020/11/12	0	0.00	1	17.50	18.70	-1	6,367	-0.02%
2020/11/11	1	19.05	2	19.15	18.90	-1	6,318	-0.02%
2020/11/10	1	19.95	0	0.00	19.90	1	6,345	0.02%
2020/11/09	1	20.55	0	0.00	20.60	1	6,416	0.02%
2020/11/06	5	21.18	1	20.70	20.10	4	6,489	0.06%
2020/11/05	2	19.80	5	19.89	20.40	-3	6,546	-0.05%
2020/11/04	5.5	18.71	5	18.15	18.55	0.5	6,506	0.01%
2020/11/03	2	20.00	10	19.91	19.55	-8	6,423	-0.12%
2020/11/02	0	0.00	1	20.95	20.15	-1	6,374	-0.02%
2020/10/30	5	22.78	45	22.89	21.85	-40	6,295	-0.64%
2020/10/29	47	22.08	1.3	22.20	22.20	45.7	6,077	0.75%
2020/10/26	0	0.00	0.1	20.40	20.80	-0.1	5,978	0.00%
2020/10/20	4	20.80	0	0.00	20.85	4	5,932	0.07%
2020/10/16	0	0.00	9	21.10	20.25	-9	5,917	-0.15%
2020/10/15	3	21.60	17	21.60	21.60	-14	5,824	-0.24%
2020/10/14	12	23.69	14	23.74	24.00	-2	5,775	-0.03%
2020/10/13	11	21.20	3	20.70	22.35	8	5,479	0.15%
2020/10/12	0	0.00	5	20.11	20.35	-5	5,196	-0.10%
2020/10/08	7	18.65	3	18.15	18.50	4	5,116	0.08%
2020/10/07	7	18.31	8	18.25	18.30	-1	5,011	-0.02%
2020/10/06	13	18.14	4	17.79	18.40	9	4,868	0.18%
2020/10/05	7	16.66	53	15.86	17.25	-46	4,693	-0.98%
2020/09/30	52	15.68	3	15.17	15.70	49	4,530	1.08%
2020/09/29	1	14.35	0	0.00	14.30	1	4,520	0.02%
2020/09/28	1	15.15	0	0.00	15.50	1	4,427	0.02%
2020/09/24	0	0.00	2	16.40	16.60	-2	4,264	-0.05%
2020/09/23	0	0.00	4	16.31	16.80	-4	4,222	-0.09%
2020/09/16	2	15.40	0	0.00	15.00	2	4,066	0.05%
2020/09/11	13.1	17.91	2	17.00	18.10	11.1	3,911	0.28%
2020/09/10	1	15.50	0	0.00	16.50	1	3,632	0.03%
2020/09/09	4	14.50	5	13.18	15.00	-1	3,461	-0.03%
2020/09/08	4	13.94	1	13.80	13.65	3	3,358	0.09%
2020/09/07	9	15.75	2	14.75	15.10	7	3,190	0.22%
2020/09/04	6	13.97	6	14.60	14.75	0	2,905	0.00%
2020/09/03	0	0.00	1	13.45	13.45	-1	2,590	-0.04%
2020/09/02	18	10.99	3	11.60	12.25	15	2,523	0.59%
2020/08/28	2	10.35	2	10.10	10.30	0	2,390	0.00%
2020/08/27	2	10.45	0	0.00	10.10	2	2,385	0.08%
2020/08/25	7	10.29	0	0.00	10.50	7	2,338	0.30%
2020/08/24	0	0.00	5	9.60	9.59	-5	2,295	-0.22%
2020/08/18	9.1	12.35	0	0.00	12.40	9.1	2,107	0.43%
2020/08/17	0	0.00	0.6	11.30	11.30	-0.6	1,859	-0.03%
2020/08/14	2	10.20	0	0.00	10.30	2	1,813	0.11%
2020/08/13	2	9.37	6	8.76	9.37	-4	1,715	-0.23%
2020/08/12	6	7.61	3	7.70	8.52	3	1,599	0.19%
2020/08/11	3	7.79	4	8.36	7.75	-1	1,456	-0.07%
2020/08/10	2	7.32	0	0.00	7.70	2	1,268	0.16%
2020/08/06	1	6.77	49	6.79	6.68	-48	1,171	-4.10%
2020/08/05	50	7.06	5	7.00	7.04	45	1,136	3.96%
2020/08/04	5	7.37	0	0.00	7.20	5	1,101	0.45%
2020/08/03	4	7.07	0	0.00	7.37	4	1,048	0.38%
2020/07/30	0	0.00	80	5.98	6.57	-80	951	-8.41%
2020/07/29	80	5.98	0	0.00	5.98	80	894	8.94%
2020/07/24	3	5.95	0	0.00	6.01	3	895	0.34%
2020/07/22	4	6.28	1	5.99	6.30	3	921	0.33%
2020/07/21	1	5.83	0.5	5.83	5.83	0.5	893	0.06%
2020/07/20	0	0.00	6	5.26	5.30	-6	872	-0.69%
2020/07/17	0	0.00	90	6.09	5.54	-90	856	-10.51%
2020/07/16	90	6.02	92	6.32	6.07	-2	826	-0.24%
2020/07/15	97	6.09	123	7.07	6.37	-26	791	-3.28%	大賣/
2020/07/14	0	0.00	60	6.47	6.47	-60	678	-8.84%
2020/07/10	121	5.36	1	5.36	5.36	120	684	17.53%	大買/鉅額交易
2020/07/08	62	4.44	0	0.00	4.44	62	662	9.35%
2020/07/03	0	0.00	5	3.88	3.87	-5	595	-0.84%
2020/07/02	5	3.95	5	3.92	3.94	0	594	0.00%
2020/06/29	5	3.73	0	0.00	3.87	5	596	0.84%
2020/06/23	5	3.95	8	3.95	3.97	-3	601	-0.50%
2020/06/22	0	0.00	1	3.98	3.98	-1	612	-0.16%
2020/06/19	7	4.00	15	4.00	4.00	-8	617	-1.30%
2020/06/18	19	3.95	0	0.00	3.99	19	622	3.05%
2020/06/16	0	0.00	15	3.98	3.97	-15	635	-2.36%
2020/06/11	4	3.99	1	4.04	4.03	3	653	0.46%
2020/06/10	5	4.03	0	0.00	4.08	5	670	0.75%
2020/06/08	0	0.00	2	4.03	4.08	-2	681	-0.29%
2020/06/05	5	4.01	0	0.00	4.00	5	688	0.73%
2020/06/04	23	4.31	1	4.22	4.18	22	679	3.24%
2020/06/03	1	3.79	0	0.00	4.09	1	641	0.16%
2020/05/11	1	4.06	0	0.00	4.06	1	514	0.19%
2020/05/08	0	0.00	3	4.19	4.06	-3	510	-0.59%
2020/05/05	5	4.07	0	0.00	4.09	5	477	1.05%
2020/04/29	21	4.22	0	0.00	4.07	21	448	4.69%
2020/04/28	2	4.14	0	0.00	4.14	2	428	0.47%
2020/04/15	3	3.87	0	0.00	3.80	3	316	0.95%
2020/03/09	0	4.22	0	0.00	4.23	0	118	0.00%
2020/03/04	0	4.28	0	4.28	4.34	0	122	-0.02%
2020/03/02	0	4.34	0	0.00	4.30	0	132	0.02%
2019/12/13	0	0.00	1	3.90	3.88	-1	412	-0.24%
2019/12/12	0	0.00	6	3.83	3.86	-6	415	-1.45%
2019/12/03	0	0.00	4	4.71	4.80	-4	386	-1.04%
2019/12/02	0	0.00	4	4.70	4.71	-4	393	-1.02%
2019/11/06	0	0.00	10	1.70	1.72	-10	346	-2.89%
2019/11/04	10	1.70	0	0.00	1.71	10	337	2.96%
2019/10/25	30	2.09	0	0.00	2.00	30	308	9.73%
2019/10/24	5	1.90	0	0.00	1.90	5	277	1.80%
2019/10/18	0	0.00	3	1.65	1.66	-3	242	-1.24%
2019/10/17	0	0.00	0.1	1.75	1.66	-0.1	242	-0.02%
2019/09/23	3	1.55	0	0.00	1.53	3	248	1.21%
2019/04/02	10	1.49	0	0.00	1.49	10	1,105	0.90%
2019/03/21	0	0.00	213	1.54	1.54	-213	924	-23.05%	大賣/鉅額交易
2019/03/20	200	1.69	6	1.71	1.71	194	862	22.49%	大買/鉅額交易
2019/02/20	0	0.00	25	2.86	2.95	-25	778	-3.21%
2019/02/14	0	0.00	1	3.60	3.54	-1	675	-0.15%
2019/02/11	24	3.54	0	0.00	3.49	24	667	3.60%
2019/01/29	1	3.51	0	0.00	3.53	1	676	0.15%
2019/01/21	1	3.57	0	0.00	3.55	1	701	0.14%
2019/01/11	0	0.00	7	3.36	3.34	-7	708	-0.99%
2019/01/04	7	3.40	7	3.38	3.40	0	716	0.00%
2019/01/02	7	3.42	0	0.00	3.40	7	731	0.96%
2018/12/27	0	0.00	77	3.50	3.50	-77	723	-10.64%
2018/12/25	27	3.16	40	3.20	3.16	-13	708	-1.83%
2018/12/24	20.2	3.36	0	0.00	3.36	20.2	705	2.86%
2018/12/22	42	3.43	0	0.00	3.41	42	697	6.02%
2018/12/06	18	3.69	0	0.00	3.73	18	686	2.62%
2018/12/04	10	3.93	0	0.00	4.06	10	666	1.50%
2018/11/29	0	0.00	30	4.00	3.93	-30	631	-4.75%
2018/11/16	3	3.00	0	0.00	3.04	3	553	0.54%
2018/11/02	2	3.00	0	0.00	3.03	2	636	0.31%
2018/10/05	3	3.77	0	0.00	3.77	3	698	0.43%
2018/10/04	1	3.90	2	3.94	3.90	-1	697	-0.15%
2018/09/27	10	4.00	0	0.00	4.00	10	844	1.18%
2018/09/19	14	4.19	0	0.00	4.20	14	936	1.49%
2018/09/18	0	0.00	1	3.91	3.89	-1	929	-0.11%
2018/09/12	1	3.88	0	0.00	3.86	1	970	0.10%
2018/09/05	0.1	4.20	0	0.00	4.14	0.1	1,024	0.01%
2018/09/04	0.4	4.25	0	0.00	4.22	0.4	1,035	0.04%
2018/08/08	0	0.00	5	4.83	4.83	-5	1,096	-0.46%
2018/07/12	0	0.00	5	4.99	4.98	-5	1,176	-0.42%
2018/07/10	0	0.00	7	4.89	4.90	-7	1,176	-0.59%
2018/07/09	5	5.12	0	0.00	5.09	5	1,148	0.44%
2018/06/22	0	0.00	1	6.03	6.01	-1	977	-0.10%
2018/06/13	1	6.34	0	0.00	6.34	1	951	0.11%
2018/05/21	0	0.00	10	6.13	6.11	-10	786	-1.27%
2018/05/18	0	0.00	3	6.07	6.12	-3	785	-0.38%
2018/05/15	0	0.00	2	6.28	6.26	-2	794	-0.25%
2018/05/03	2	6.42	6	6.59	6.50	-4	913	-0.44%
2018/04/26	0	0.00	1	6.09	5.96	-1	905	-0.11%
2018/04/19	0	0.00	6	6.22	6.15	-6	929	-0.65%
2018/04/16	6	6.07	0	0.00	6.07	6	931	0.64%
2018/04/11	0	0.00	10	6.17	6.12	-10	947	-1.06%
2018/04/10	10	6.00	0	0.00	6.05	10	959	1.04%
2018/03/23	0	0.00	5	6.48	6.45	-5	1,025	-0.49%
2018/03/21	10	6.55	0	0.00	6.56	10	1,018	0.98%
2018/03/20	0	0.00	5	6.65	6.61	-5	1,014	-0.49%
2018/03/15	0	0.00	5	6.65	6.61	-5	1,017	-0.49%
2018/03/14	2	6.61	10	6.69	6.62	-8	1,022	-0.78%
2018/03/13	15	6.53	0	0.00	6.52	15	1,015	1.48%
2018/02/26	11	6.66	0	0.00	6.66	11	1,116	0.99%
2018/02/23	0	0.00	5	6.80	6.76	-5	1,119	-0.45%
2018/02/22	0	0.00	10	6.80	6.75	-10	1,131	-0.88%
2018/02/21	15	6.71	0	0.00	6.80	15	1,140	1.32%
2018/02/01	2	7.20	0	0.00	7.15	2	1,166	0.17%
2018/01/26	0	0.00	2	7.11	7.11	-2	1,083	-0.18%
2018/01/23	2	7.13	0	0.00	7.08	2	1,120	0.18%
2018/01/10	0	0.00	5	7.00	6.93	-5	1,399	-0.36%