海華 (3694)-凱基-嘉義券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
41.30
漲跌
▲0.25
漲幅
+0.61%
成交量
589張
產業
上市通信網路類股▼0.35%
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	9	42.05	0	0.00	41.30	9	628	1.43%
2024/11/13	1	41.40	0	0.00	42.30	1	620	0.16%
2024/11/11	0	0.00	3	40.03	40.25	-3	603	-0.50%
2024/11/07	1	43.15	0	0.00	43.10	1	602	0.17%
2024/11/06	1	42.35	0	0.00	42.40	1	611	0.16%
2024/11/05	1	42.05	0	0.00	41.95	1	619	0.16%
2024/11/04	1	41.20	0	0.00	41.15	1	650	0.15%
2024/10/24	1	44.20	7	44.11	43.70	-6	682	-0.88%
2024/10/22	21	43.89	5	43.85	44.20	16	679	2.36%
2024/10/21	1	44.00	0	0.00	44.00	1	691	0.14%
2024/10/18	1	44.00	0	0.00	43.25	1	701	0.14%
2024/10/17	0	0.00	18	44.24	44.30	-18	707	-2.54%
2024/10/16	17	42.96	0	0.00	43.60	17	710	2.39%
2024/10/15	4	43.88	0	0.00	43.05	4	722	0.55%
2024/10/14	1	44.50	8	44.33	44.55	-7	720	-0.97%
2024/10/11	0	0.00	1	45.40	43.30	-1	699	-0.14%
2024/10/09	4	44.38	6	44.25	44.15	-2	685	-0.29%
2024/10/07	0	0.00	6	44.25	44.50	-6	724	-0.83%
2024/10/04	2	43.60	2	44.60	43.85	0	749	0.00%
2024/10/01	0	0.00	3	43.18	43.15	-3	763	-0.39%
2024/09/26	3	44.23	2	44.78	44.50	1	760	0.13%
2024/09/25	3	43.70	0	0.00	43.85	3	751	0.40%
2024/09/05	1	41.10	0	0.00	40.75	1	1,008	0.10%
2024/09/03	0	0.00	10	43.56	43.00	-10	1,027	-0.97%
2024/08/28	2	44.48	2	45.28	45.30	0	1,180	0.00%
2024/08/27	1	43.85	8	43.85	43.90	-7	1,187	-0.59%
2024/08/26	0	0.00	2	44.75	44.15	-2	1,221	-0.16%
2024/08/23	1	43.70	0	0.00	44.00	1	1,260	0.08%
2024/08/22	0	0.00	2	43.35	43.50	-2	1,341	-0.15%
2024/08/21	1	43.55	0	0.00	43.35	1	1,524	0.07%
2024/08/20	4	43.49	0	0.00	43.60	4	1,730	0.23%
2024/08/19	4	42.11	4	43.01	43.60	0	1,777	0.00%
2024/08/05	10	37.45	0	0.00	37.45	10	2,284	0.44%
2024/07/31	0	0.00	2	43.25	43.55	-2	2,276	-0.09%
2024/07/19	0	0.00	10	46.37	45.30	-10	2,285	-0.44%
2024/07/12	5	49.50	0	0.00	49.25	5	2,311	0.22%
2024/07/09	5	50.70	0	0.00	49.85	5	2,310	0.22%
2024/07/08	0	0.00	5	53.00	51.40	-5	2,299	-0.22%
2024/07/05	1	52.30	1	52.30	52.20	0	2,297	0.00%
2024/07/04	5	50.70	0	0.00	50.50	5	2,308	0.22%
2024/07/01	0	0.00	3	50.90	50.70	-3	2,347	-0.13%
2024/06/26	4	54.45	2	53.56	52.80	2	2,391	0.08%
2024/06/25	2	52.55	2	53.30	53.40	0	2,354	0.00%
2024/06/24	1	53.00	1	51.40	51.40	0	2,307	0.00%
2024/06/21	1	53.40	2	53.35	53.30	-1	2,293	-0.04%
2024/06/14	0	0.00	1	51.50	50.80	-1	2,591	-0.04%
2024/06/06	2	51.55	0	0.00	50.50	2	2,751	0.07%
2024/06/03	2	54.05	2	54.75	54.00	0	2,923	0.00%
2024/05/31	1	53.10	0	0.00	52.70	1	2,939	0.03%
2024/05/29	7	54.63	6.1	54.73	54.20	0.9	3,650	0.03%
2024/05/28	1	55.10	9	56.19	55.20	-8	3,655	-0.22%
2024/05/27	5	54.06	5	56.30	56.00	0	3,605	0.00%
2024/05/24	2	52.00	4	52.93	52.60	-2	3,462	-0.06%
2024/05/23	3	50.90	11	50.90	51.20	-8	3,307	-0.24%
2024/05/22	16	51.44	3	50.83	51.40	13	3,339	0.39%
2024/05/17	6	48.78	5	48.96	48.60	1	3,393	0.03%
2024/05/16	1.2	47.01	0	0.00	46.50	1.2	3,321	0.04%
2024/05/15	0	0.00	1	45.25	44.65	-1	3,358	-0.03%
2024/05/14	1	45.00	0	0.00	44.10	1	3,419	0.03%
2024/05/13	1	44.50	1	44.25	43.50	0	3,445	0.00%
2024/04/12	0	0.00	1	51.30	51.20	-1	8,845	-0.01%
2024/04/11	5	51.90	0	0.00	51.60	5	8,864	0.06%
2024/04/09	6	53.12	0	0.00	53.70	6	8,914	0.07%
2024/04/08	1	53.80	0	0.00	53.60	1	8,964	0.01%
2024/04/03	1	54.00	1	53.80	53.40	0	9,092	0.00%
2024/04/01	0	0.00	6	51.88	53.10	-6	9,366	-0.06%
2024/03/29	3	50.90	0	0.00	51.00	3	9,588	0.03%
2024/03/28	4	51.35	1	51.00	51.30	3	9,712	0.03%
2024/03/27	2	51.75	0	0.00	51.70	2	9,772	0.02%
2024/03/26	0	0.00	0	51.80	51.80	0	9,808	0.00%
2024/03/25	1	54.50	1	54.80	53.60	0	9,901	0.00%
2024/03/22	0	54.60	4	54.55	54.20	-4	9,956	-0.04%
2024/03/21	7	56.14	16	55.54	55.50	-9	9,984	-0.09%
2024/03/20	2	53.65	2	54.90	54.40	0	9,913	0.00%
2024/03/19	3	54.50	0	0.00	54.40	3	10,063	0.03%
2024/03/18	1	51.90	1	52.50	53.50	0	10,346	0.00%
2024/03/14	10	53.70	0	0.00	53.70	10	10,742	0.09%
2024/03/11	1	51.40	1	51.70	51.40	0	10,683	0.00%
2024/03/08	0	0.00	30	50.10	50.10	-30	10,692	-0.28%
2024/03/07	4	54.80	4	52.90	52.60	0	10,680	0.00%
2024/03/06	0	0.00	5	57.58	57.00	-5	10,597	-0.05%
2024/03/05	8	57.35	12	57.62	58.10	-4	10,637	-0.04%
2024/03/04	39	56.19	16	56.66	56.30	23	10,328	0.22%
2024/03/01	2	50.90	6	52.20	52.20	-4	10,089	-0.04%
2024/02/29	1	51.00	0	0.00	51.00	1	10,125	0.01%
2024/02/27	0	0.00	1	51.40	52.00	-1	10,387	-0.01%
2024/02/26	1	52.70	1	52.70	52.70	0	10,852	0.00%
2024/02/23	13	53.61	7	54.26	51.70	6	10,966	0.05%
2024/02/22	7	54.44	1	53.80	53.70	6	11,117	0.05%
2024/02/20	1	53.70	0	0.00	53.70	1	11,059	0.01%
2024/02/19	10	54.29	7	54.64	53.50	3	11,101	0.03%
2024/02/16	4	54.50	4.4	54.55	55.10	-0.4	11,078	0.00%
2024/02/15	9	55.24	0	0.00	55.00	9	10,975	0.08%
2024/02/05	0	0.00	0.1	55.55	55.30	-0.1	10,914	0.00%
2024/02/02	11	57.69	4	57.53	56.60	7	10,832	0.06%
2024/02/01	10	57.99	6	59.50	57.30	4	10,645	0.04%
2024/01/31	493	57.18	499	57.82	58.00	-6	10,106	-0.06%	大買/大賣/
2024/01/30	23	56.42	16	56.28	55.30	7	9,731	0.07%
2024/01/29	5	55.62	2	56.25	56.50	3	9,427	0.03%
2024/01/26	74.5	55.63	104	55.72	55.40	-29.5	9,155	-0.32%	大賣/
2024/01/25	43	55.88	16	55.78	56.80	27	8,310	0.32%
2024/01/24	41	53.01	51.2	52.97	51.70	-10.2	7,779	-0.13%
2024/01/23	5	49.06	3	50.70	49.30	2	7,451	0.03%
2024/01/22	3	48.85	0	0.00	48.65	3	7,276	0.04%
2024/01/19	0	0.00	0.7	47.30	47.50	-0.7	7,151	-0.01%
2024/01/18	5	49.26	3.3	49.05	47.35	1.7	7,111	0.02%
2024/01/17	10	49.85	16	51.56	48.95	-6	6,914	-0.09%
2024/01/16	50	51.33	49	51.73	53.20	1	6,295	0.02%
2024/01/15	0	0.00	1	48.40	48.40	-1	5,785	-0.02%
2024/01/10	2.2	43.98	0	0.00	43.65	2.2	5,655	0.04%
2024/01/04	3	45.50	0	0.00	44.80	3	5,730	0.05%
2024/01/03	4	46.40	3	46.03	46.00	1	5,734	0.02%
2024/01/02	5	47.05	0	0.00	46.85	5	5,703	0.09%
2023/12/29	0	0.00	6	48.48	48.10	-6	5,679	-0.11%
2023/12/28	0	0.00	1	47.70	46.85	-1	5,614	-0.02%
2023/12/27	7	47.71	3	47.98	47.65	4	5,546	0.07%
2023/12/26	100	47.99	105	47.89	48.40	-5	5,359	-0.09%	大賣/
2023/12/25	0	0.00	2	47.50	46.45	-2	5,108	-0.04%
2023/12/22	0	0.00	3	46.63	46.05	-3	4,986	-0.06%
2023/12/21	1	45.90	3	45.85	45.45	-2	4,926	-0.04%
2023/12/20	4	46.59	4	46.58	46.30	0	4,891	0.00%
2023/12/19	1	43.15	0	0.00	44.65	1	4,782	0.02%
2023/12/18	2	44.80	0	0.00	44.95	2	4,736	0.04%
2023/12/15	1	44.90	0	0.00	44.00	1	4,701	0.02%
2023/12/14	2	46.00	25	45.69	45.35	-23	4,745	-0.48%
2023/12/13	38	47.77	5	47.96	47.50	33	4,563	0.72%
2023/12/12	31	45.44	29	45.37	45.75	2	4,190	0.05%
2023/12/11	1	41.90	0	0.00	44.45	1	3,980	0.03%
2023/12/04	1	44.45	1	42.85	42.60	0	3,872	0.00%
2023/11/30	2	45.75	5	45.13	44.80	-3	3,798	-0.08%
2023/11/29	1	45.65	0	0.00	46.00	1	3,643	0.03%
2023/11/28	3	44.70	3	44.87	44.95	0	3,555	0.00%
2023/11/27	1	44.40	1	43.75	43.85	0	3,441	0.00%
2023/11/24	1	44.00	1	44.60	45.05	0	3,362	0.00%
2023/11/23	4	45.10	5	45.38	45.00	-1	3,087	-0.03%
2023/11/22	0	0.00	1	43.85	43.85	-1	2,599	-0.04%
2023/11/21	1	39.85	2	39.53	39.90	-1	2,441	-0.04%
2023/11/17	8	36.17	7	36.13	36.85	1	2,199	0.05%
2023/11/15	1	34.25	4	34.20	33.85	-3	2,033	-0.15%
2023/11/08	3	32.85	0	0.00	33.25	3	2,047	0.15%
2023/11/07	0	0.00	1	32.55	33.00	-1	2,045	-0.05%
2023/11/03	1	32.05	0	0.00	32.55	1	2,134	0.05%
2023/10/27	2	32.25	2	32.18	31.80	0	2,154	0.00%
2023/10/16	1	31.00	0	0.00	30.35	1	2,470	0.04%
2023/10/11	0	0.00	2	33.60	33.55	-2	2,679	-0.07%
2023/10/06	0	0.00	2	37.60	37.25	-2	2,672	-0.07%
2023/10/05	4	38.13	0	0.00	37.80	4	2,668	0.15%
2023/10/04	1	38.60	0	0.00	38.50	1	2,665	0.04%
2023/10/03	0	0.00	3	37.50	37.10	-3	2,623	-0.11%
2023/10/02	3	36.95	0	0.00	36.85	3	2,612	0.11%
2023/09/18	0	0.00	2	35.35	36.10	-2	2,580	-0.08%
2023/09/15	0	0.00	2	35.45	35.50	-2	2,560	-0.08%
2023/09/14	3	36.87	1	36.70	36.35	2	2,523	0.08%
2023/09/12	3	33.75	1	34.25	34.50	2	2,310	0.09%
2023/09/07	1	32.60	0	0.00	32.75	1	2,286	0.04%
2023/08/31	1	33.60	0	0.00	34.05	1	2,324	0.04%
2023/08/24	0	0.00	0.3	34.00	32.70	-0.3	2,302	-0.01%
2023/08/21	0	0.00	2	34.80	35.05	-2	2,259	-0.09%
2023/08/17	0	0.00	1	34.65	34.75	-1	2,222	-0.04%
2023/08/11	0.8	32.39	0	0.00	31.30	0.8	2,264	0.04%
2023/08/10	0.5	34.30	0	0.00	33.60	0.5	2,235	0.02%
2023/08/09	2	35.15	0	0.00	34.50	2	2,182	0.09%
2023/08/01	2	32.00	0	0.00	31.85	2	2,059	0.10%
2023/07/28	2	34.55	1	34.90	34.50	1	1,962	0.05%
2023/07/20	0	0.00	1	35.40	35.30	-1	1,692	-0.06%
2023/07/19	1	38.00	11	36.97	36.75	-10	1,636	-0.61%
2023/07/18	12	41.26	2	39.28	39.50	10	1,529	0.65%
2023/07/14	0	0.00	3	34.40	34.45	-3	1,259	-0.24%
2023/07/13	3	33.15	2	33.10	32.90	1	1,196	0.08%
2023/07/12	2	32.55	0	0.00	32.65	2	1,158	0.17%
2023/07/10	3	32.07	2	32.40	32.40	1	1,164	0.09%
2023/07/05	0	0.00	1	32.05	31.75	-1	1,089	-0.09%
2023/07/04	0	0.00	15	31.97	32.25	-15	1,076	-1.39%
2023/07/03	10	31.81	0	0.00	31.00	10	1,015	0.99%
2023/06/29	1	28.90	0	0.00	28.35	1	889	0.11%
2023/06/28	0	0.00	3	27.70	27.85	-3	879	-0.34%
2023/06/27	6	27.04	0	0.00	26.65	6	887	0.68%
2023/06/26	4	27.45	1	27.60	27.40	3	897	0.33%
2023/06/21	1	27.85	0	0.00	28.10	1	977	0.10%
2023/06/20	4	27.88	0	0.00	27.80	4	1,023	0.39%
2023/06/19	1	27.90	0	0.00	27.85	1	1,022	0.10%
2023/06/13	0	0.00	500	28.96	28.55	-500	1,002	-49.90%	大賣/鉅額交易
2023/06/12	1	28.50	0	0.00	28.85	1	982	0.10%
2023/06/08	16	29.78	0	0.00	29.75	16	956	1.67%
2023/06/07	0	0.00	4	29.35	29.50	-4	929	-0.43%
2023/06/06	0	0.00	2	28.95	29.30	-2	915	-0.22%
2023/06/05	0	0.00	7	28.56	28.80	-7	893	-0.78%
2023/06/02	2	27.90	3	28.00	28.00	-1	883	-0.11%
2023/06/01	3	27.47	0	0.00	28.05	3	879	0.34%
2023/05/31	5	28.20	2	27.90	27.80	3	872	0.34%
2023/05/30	2	27.25	3	27.45	27.30	-1	860	-0.12%
2023/05/29	1	26.80	1	27.40	27.00	0	847	0.00%
2023/05/26	1	26.70	0	0.00	26.30	1	836	0.12%
2023/05/24	2	27.70	0	0.00	27.65	2	816	0.24%
2023/05/22	481	28.10	5	27.90	28.45	476	791	60.13%	大買/鉅額交易
2023/05/19	1	26.55	0	0.00	26.60	1	755	0.13%
2023/05/18	1	26.90	1	27.60	26.85	0	742	0.00%
2023/05/17	4	26.75	2	27.43	26.75	2	716	0.28%
2023/05/16	1	25.95	0	0.00	25.60	1	650	0.15%
2023/05/15	0	0.00	2	25.50	25.50	-2	634	-0.32%
2023/04/20	0	0.00	1	25.40	24.75	-1	528	-0.19%
2023/04/19	2	25.85	0	0.00	25.85	2	513	0.39%
2023/04/18	8	25.60	0	0.00	25.45	8	498	1.61%
2023/04/13	3	25.05	2	25.90	24.80	1	457	0.22%
2023/04/12	0	0.00	3	23.70	24.10	-3	399	-0.75%
2023/04/10	5	23.52	0	0.00	23.30	5	380	1.32%
2023/04/07	4	23.93	3	23.95	24.00	1	368	0.27%
2023/03/28	3	22.90	0	0.00	23.10	3	311	0.96%
2023/03/24	1	23.75	0	0.00	23.65	1	273	0.37%
2023/03/23	0	0.00	3	22.85	22.85	-3	187	-1.60%
2023/02/22	0	0.00	1	20.35	20.35	-1	172	-0.58%
2023/02/15	1	20.35	0	0.00	20.15	1	212	0.47%
2022/12/20	1	19.35	0	0.00	19.15	1	419	0.24%
2022/12/19	1	19.70	0	0.00	19.75	1	431	0.23%
2022/12/16	1	19.75	0	0.00	19.90	1	433	0.23%
2022/12/12	3	19.83	1	19.90	20.15	2	435	0.46%
2022/12/01	2	22.45	5	22.10	21.55	-3	430	-0.70%
2022/11/29	2	20.80	0	0.00	20.95	2	407	0.49%
2022/11/25	1	20.85	1	20.70	20.60	0	410	0.00%
2022/11/22	1	21.00	0	0.00	20.55	1	415	0.24%
2022/10/26	1	18.00	0	0.00	17.90	1	500	0.20%
2022/10/13	3	18.00	0	0.00	17.45	3	482	0.62%
2022/10/03	1	18.50	0	0.00	18.55	1	482	0.21%
2022/09/27	1	19.00	0	0.00	19.00	1	471	0.21%
2022/09/26	3	19.75	0	0.00	19.00	3	471	0.64%
2022/09/22	1	20.35	0	0.00	20.55	1	459	0.22%
2022/08/30	0	0.00	2	21.35	21.45	-2	428	-0.47%
2022/08/18	4	23.05	0	0.00	22.40	4	377	1.06%
2022/08/17	0	0.00	1	22.15	22.15	-1	334	-0.30%
2022/07/12	1	16.00	0	0.00	15.85	1	130	0.77%
2022/06/30	3	17.60	0	0.00	17.80	3	136	2.20%
2022/06/20	1	18.90	0	0.00	18.15	1	142	0.70%
2022/06/17	1	18.90	0	0.00	19.10	1	140	0.71%
2022/06/14	4	19.23	0	0.00	19.10	4	149	2.68%
2022/06/13	1	19.80	0	0.00	19.20	1	149	0.67%
2022/06/09	2	20.10	0	0.00	20.25	2	151	1.32%
2022/06/07	1	20.35	0	0.00	20.25	1	155	0.64%
2022/06/01	4	20.55	0	0.00	20.25	4	168	2.37%
2022/05/31	1	19.90	0	0.00	20.15	1	166	0.60%
2022/05/30	5	20.04	0	0.00	20.10	5	170	2.93%
2022/01/21	0	0.00	1	24.55	24.05	-1	1,221	-0.08%
2022/01/18	2	24.10	0	0.00	24.10	2	1,278	0.16%
2021/12/30	4	27.23	0	0.00	27.15	4	1,164	0.34%
2021/12/29	8	27.93	0	0.00	27.80	8	1,144	0.70%
2021/12/28	2	27.80	8	28.38	28.70	-6	1,051	-0.57%
2021/12/27	4	27.80	5	28.16	27.85	-1	1,024	-0.10%
2021/12/24	4	27.65	0	0.00	27.65	4	1,014	0.39%
2021/12/23	8	28.69	5	28.30	28.30	3	987	0.30%
2021/12/22	18	28.70	21	29.15	29.10	-3	934	-0.32%
2021/12/21	6	28.25	3	27.95	28.75	3	780	0.38%
2021/12/20	1	26.75	1	26.80	26.55	0	724	0.00%
2021/12/15	0	0.00	1	26.25	27.55	-1	665	-0.15%
2021/12/14	0	0.00	1	26.50	26.15	-1	626	-0.16%
2021/12/13	2	27.65	0	0.00	27.40	2	586	0.34%
2021/11/10	0	0.00	2	22.60	22.35	-2	304	-0.66%
2021/11/08	2	22.15	0	0.00	22.20	2	318	0.63%
2021/11/01	0	0.00	3	22.10	22.00	-3	681	-0.44%
2021/10/29	3	21.85	0	0.00	21.75	3	757	0.40%
2021/10/01	0	0.00	1	20.65	20.35	-1	866	-0.12%
2021/09/30	1	20.90	0	0.00	20.85	1	863	0.12%
2021/09/28	0	0.00	1	21.35	21.35	-1	870	-0.11%
2021/08/13	0	0.00	14	22.66	21.25	-14	1,077	-1.30%
2021/08/12	0	0.00	15	23.12	22.80	-15	1,070	-1.40%
2021/08/11	3	23.25	0	0.00	22.40	3	1,079	0.28%
2021/08/10	1	23.20	0	0.00	23.35	1	1,083	0.09%
2021/08/06	11	25.78	1	24.70	24.60	10	928	1.08%
2021/08/05	15	25.66	0	0.00	27.25	15	901	1.66%
2021/08/03	0	0.00	1	22.85	23.00	-1	769	-0.13%
2021/08/02	0	0.00	10	22.50	22.80	-10	779	-1.28%
2021/07/14	1	23.20	0	0.00	22.80	1	1,632	0.06%
2021/06/15	10	24.38	0	0.00	24.50	10	2,045	0.49%
2021/05/12	1	22.30	0	0.00	22.30	1	1,996	0.05%
2021/05/11	1	24.80	0	0.00	24.75	1	1,981	0.05%
2021/05/04	1	27.90	0	0.00	27.80	1	1,970	0.05%
2021/05/03	1	29.65	0	0.00	29.50	1	1,950	0.05%
2021/04/28	1	31.45	0	0.00	31.70	1	1,979	0.05%
2021/04/26	1	31.65	20	31.51	31.25	-19	1,932	-0.98%
2021/04/22	20	33.00	1	32.60	32.25	19	1,940	0.98%
2021/04/21	22	33.44	26	33.74	34.50	-4	1,770	-0.23%
2021/04/19	2	29.55	0	0.00	29.50	2	1,291	0.15%
2021/04/09	11	31.45	10	31.98	30.55	1	1,314	0.08%
2021/03/23	0	0.00	2	28.75	28.90	-2	1,169	-0.17%
2021/03/19	2	28.95	0	0.00	28.95	2	1,234	0.16%
2021/02/18	1	27.80	1	28.55	28.55	0	2,113	0.00%
2021/01/14	0	0.00	1	29.30	29.30	-1	2,665	-0.04%
2020/12/29	0	0.00	1	28.20	28.05	-1	2,661	-0.04%
2020/12/24	1	27.85	0	0.00	27.85	1	2,556	0.04%
2020/12/15	3	28.00	0	0.00	27.75	3	2,943	0.10%
2020/11/27	0	0.00	1	34.75	34.75	-1	2,773	-0.04%
2020/11/26	3	34.35	4	34.94	34.15	-1	2,808	-0.04%
2020/11/25	1	34.00	1	34.80	33.95	0	2,799	0.00%
2020/11/19	0	0.00	1	33.90	33.70	-1	3,179	-0.03%
2020/11/18	5	34.10	5	34.45	34.75	0	3,162	0.00%
2020/11/17	7	35.46	27	36.31	35.00	-20	3,158	-0.63%
2020/11/16	38	35.16	25	35.05	36.05	13	2,932	0.44%
2020/11/12	3	32.40	0	0.00	32.10	3	3,151	0.10%
2020/11/11	5	33.00	0	0.00	32.45	5	3,246	0.15%
2020/10/27	3	33.42	2	32.75	32.35	1	3,429	0.03%
2020/10/26	2	33.30	2	33.50	33.50	0	3,507	0.00%
2020/10/13	0	0.00	2	31.25	31.85	-2	3,502	-0.06%
2020/10/08	1	31.50	0	0.00	31.50	1	3,538	0.03%
2020/09/21	1	33.45	1	33.05	33.15	0	3,647	0.00%
2020/09/18	0	0.00	6	33.33	33.70	-6	3,539	-0.17%
2020/09/11	2	31.20	0	0.00	30.55	2	3,333	0.06%
2020/09/03	2	33.45	2	32.78	32.65	0	3,179	0.00%
2020/09/02	3	33.95	3	33.17	32.70	0	3,143	0.00%
2020/08/27	1	32.50	0	0.00	32.55	1	2,950	0.03%
2020/08/26	13	34.04	11	34.14	34.00	2	2,868	0.07%
2020/08/25	7	30.79	7	30.56	32.90	0	2,658	0.00%
2020/08/19	3	33.38	4	34.09	32.25	-1	2,317	-0.04%
2020/08/18	13	32.95	13	32.75	33.70	0	2,117	0.00%
2020/08/17	5	30.93	2	30.50	31.45	3	1,874	0.16%
2020/08/11	1	26.80	0	0.00	26.05	1	1,635	0.06%
2020/08/07	1	28.30	25	28.03	28.50	-24	1,362	-1.76%
2020/08/06	25	28.95	0	0.00	29.45	25	1,329	1.88%
2020/08/05	10	27.54	10	27.30	27.05	0	1,289	0.00%
2020/07/30	240	30.30	280	28.14	26.35	-40	1,220	-3.28%	大買/大賣/
2020/07/29	40	27.55	0	0.00	27.55	40	1,040	3.84%
2020/07/27	2	25.83	2	26.05	25.90	0	964	0.00%
2020/07/24	2	25.40	2	24.90	25.55	0	929	0.00%
2020/07/23	2	25.68	2	25.45	25.45	0	909	0.00%
2020/07/22	1	25.35	1	25.25	25.45	0	895	0.00%
2020/07/21	3	25.40	3	25.40	25.05	0	880	0.00%
2020/07/20	4	25.18	4	25.03	25.00	0	862	0.00%
2020/07/17	1	26.20	1	25.70	24.80	0	847	0.00%
2020/07/16	0	0.00	20	26.40	26.55	-20	811	-2.47%
2020/07/08	28	26.25	8	26.76	26.30	20	568	3.52%
2020/07/07	1	23.40	1	25.25	25.00	0	496	0.00%
2020/06/19	3	18.45	3	18.62	18.10	0	288	0.00%
2020/05/08	0	0.00	3	15.15	15.60	-3	277	-1.08%
2020/05/04	3	14.50	0	0.00	14.30	3	262	1.14%
2019/03/13	10	25.90	10	26.00	26.10	0	396	0.00%
2018/12/14	0	0.00	2	23.10	23.05	-2	576	-0.35%
2018/12/13	5	23.55	3	23.15	23.15	2	577	0.35%
2018/12/07	5	22.50	5	22.57	22.20	0	573	0.00%
2018/11/29	30	23.00	30	23.00	22.30	0	615	0.00%
2018/10/15	0	0.00	1	18.65	18.40	-1	995	-0.10%
2018/10/11	1	18.05	0	0.00	18.05	1	1,036	0.10%
2018/09/11	20	23.50	20	22.80	21.75	0	2,428	0.00%
2018/07/25	0	0.00	10	30.18	29.80	-10	3,138	-0.32%
2018/07/24	25	30.65	15	30.66	30.30	10	3,101	0.32%
2018/07/23	17	28.02	0	0.00	28.30	17	3,061	0.56%
2018/07/20	0	0.00	5	29.20	29.25	-5	3,034	-0.16%
2018/07/19	8	30.04	3	30.38	29.45	5	3,026	0.17%
2018/07/18	13	30.25	23	30.07	29.50	-10	3,024	-0.33%
2018/07/17	20	30.19	20	30.42	29.70	0	3,032	0.00%
2018/07/16	5	29.60	0	0.00	29.50	5	3,014	0.17%
2018/07/13	18	31.24	13	31.30	30.15	5	2,998	0.17%
2018/07/11	1	29.60	4	29.80	29.60	-3	2,939	-0.10%
2018/07/10	33	32.16	48	32.25	30.95	-15	2,911	-0.52%
2018/07/09	44	30.68	73	30.38	32.05	-29	2,683	-1.08%
2018/07/06	50	28.94	21	28.84	29.15	29	2,548	1.14%
2018/07/05	3	27.03	0	0.00	26.50	3	2,448	0.12%
2018/07/04	10	28.10	10	28.23	27.70	0	2,453	0.00%
2018/07/03	3	27.90	0	0.00	27.30	3	2,440	0.12%
2018/06/29	67	31.48	101	31.36	29.60	-34	2,450	-1.39%	大賣/
2018/06/28	152	29.35	128	29.35	29.75	24	2,263	1.06%	大買/大賣/
2018/06/19	2	29.20	10	30.50	29.50	-8	2,588	-0.31%
2018/06/15	65	30.41	88	30.39	30.60	-23	2,669	-0.86%
2018/06/14	26	28.75	0	0.00	28.75	26	2,503	1.04%
2018/06/13	10	28.05	10	28.05	28.05	0	2,319	0.00%
2018/06/12	20	24.93	30	24.40	25.50	-10	2,199	-0.45%
2018/06/06	2	23.35	0	0.00	23.05	2	2,134	0.09%
2018/06/01	4	24.15	1	24.00	24.00	3	2,137	0.14%
2018/05/31	14	24.66	2	24.30	23.90	12	2,127	0.56%
2018/05/24	0	0.00	1	24.20	23.60	-1	2,053	-0.05%
2018/05/22	10	23.65	20	23.60	22.70	-10	1,985	-0.50%
2018/05/17	10	23.00	0	0.00	22.20	10	1,948	0.51%
2018/05/15	0	0.00	1	21.80	21.85	-1	1,921	-0.05%
2018/05/14	16	21.02	15	21.08	22.00	1	1,944	0.05%
2018/04/23	0	0.00	1	21.50	21.35	-1	1,886	-0.05%
2018/04/18	1	21.00	1	21.10	21.05	0	1,833	0.00%
2018/04/17	0	0.00	2	22.10	21.60	-2	1,829	-0.11%
2018/04/13	3	23.37	2	22.10	22.10	1	1,817	0.06%
2018/04/12	220	23.58	220	23.66	23.75	0	1,821	0.00%	大買/大賣/
2018/04/02	54	24.08	54	24.24	22.60	0	1,956	0.00%
2018/03/29	11	24.30	31	24.46	24.05	-20	1,824	-1.10%
2018/03/28	42	23.82	26	24.04	24.60	16	1,750	0.91%
2018/03/27	18	24.07	41	24.13	23.80	-23	1,690	-1.36%
2018/03/26	60	21.88	50	21.85	22.25	10	1,505	0.66%
2018/03/23	15	19.50	15	19.53	20.25	0	1,437	0.00%
2018/03/22	5	19.70	0	0.00	18.45	5	1,356	0.37%
2018/03/21	115	19.25	100	19.10	19.25	15	1,253	1.20%	大買/
2018/02/07	2	15.75	2	15.85	15.95	0	1,068	0.00%
2018/02/05	0	0.00	2	16.30	16.25	-2	1,022	-0.20%
2018/01/17	2	16.85	0	0.00	16.80	2	1,006	0.20%
2018/01/05	90	19.10	115	19.25	18.70	-25	879	-2.84%	大賣/