連展投控 (3710)-凱基-嘉義券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
12.35
漲跌
▲0.40
漲幅
+3.35%
成交量
2,360張
產業
上櫃電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	4	12.40	12.35	-4	4,551	-0.09%
2024/12/10	5	11.85	0	0.00	11.95	5	4,531	0.11%
2024/12/06	8	12.18	2	12.20	12.25	6	4,510	0.13%
2024/12/03	4	12.44	1	12.40	12.40	3	4,506	0.07%
2024/11/29	1	12.30	2	12.50	12.50	-1	4,508	-0.02%
2024/11/28	0	0.00	2	12.20	12.25	-2	4,534	-0.04%
2024/11/27	2	12.40	2	12.40	12.20	0	4,546	0.00%
2024/11/25	23	12.90	1	12.90	12.95	22	4,578	0.48%
2024/11/19	0	0.00	16	12.05	12.10	-16	4,518	-0.35%
2024/11/18	0	0.00	5	11.70	11.75	-5	4,508	-0.11%
2024/11/15	5	12.25	0	0.00	12.15	5	4,494	0.11%
2024/11/12	1	12.55	0	0.00	12.40	1	4,437	0.02%
2024/11/11	0	0.00	3	13.02	12.90	-3	4,398	-0.07%
2024/11/08	2	12.83	0	0.00	12.80	2	4,371	0.05%
2024/11/07	1.9	13.25	0	0.00	13.25	1.9	4,324	0.04%
2024/11/06	0	0.00	4	12.70	12.75	-4	4,293	-0.09%
2024/11/05	12	12.96	0	0.00	12.95	12	4,278	0.28%
2024/11/04	6	13.08	0	0.00	13.10	6	4,272	0.14%
2024/11/01	0.9	12.80	0	0.00	12.95	0.9	4,254	0.02%
2024/10/29	5	13.10	0	0.00	13.10	5	4,174	0.12%
2024/10/28	14	13.23	0	0.00	13.05	14	4,114	0.34%
2024/10/24	10	13.90	6	14.09	13.90	4	3,875	0.10%
2024/10/22	0	0.00	2	14.60	14.60	-2	3,782	-0.05%
2024/10/21	10	14.46	0	0.00	14.50	10	3,760	0.27%
2024/10/18	28	15.51	17	15.18	15.10	11	3,671	0.30%
2024/10/17	40	15.69	28	15.87	15.85	12	3,603	0.33%
2024/10/16	28	16.07	10	16.00	16.05	18	3,467	0.52%
2024/10/15	2	15.50	17	15.30	14.70	-15	3,193	-0.47%
2024/10/14	6	15.79	9	15.98	16.20	-3	2,935	-0.10%
2024/10/11	9	14.86	0	0.00	14.80	9	2,697	0.33%
2024/10/09	5	13.30	106	13.32	13.60	-101	2,706	-3.73%	大賣/鉅額交易
2024/10/08	100	13.15	1	13.10	13.15	99	2,649	3.74%
2024/09/27	5	12.70	5	12.60	12.50	0	2,939	0.00%
2024/09/26	7	12.77	0	0.00	12.65	7	2,891	0.24%
2024/09/18	0	0.00	1	11.65	11.35	-1	2,607	-0.04%
2024/09/12	0	0.00	4	11.20	11.30	-4	2,587	-0.15%
2024/09/11	4	10.80	0	0.00	11.20	4	2,603	0.15%
2024/09/06	1	11.15	0	0.00	11.00	1	2,704	0.04%
2024/08/23	0	0.00	5	10.50	10.60	-5	2,571	-0.19%
2024/08/22	0	0.00	0	10.35	10.40	0	2,568	0.00%
2024/08/12	5	10.30	5	10.50	10.35	0	2,548	0.00%
2024/08/05	5	10.13	0	0.00	9.90	5	2,494	0.20%
2024/07/18	0	0.00	3	12.15	12.20	-3	2,247	-0.13%
2024/07/17	0	0.00	1	12.60	12.75	-1	2,186	-0.05%
2024/07/15	1	12.85	0	0.00	12.45	1	2,071	0.05%
2024/07/11	4	12.69	10	12.75	12.85	-6	1,827	-0.33%
2024/07/10	1	11.60	1	11.70	11.70	0	1,523	0.00%
2024/07/09	2	11.30	2	12.00	12.05	0	1,470	0.00%
2024/07/08	0	0.00	5	11.48	11.80	-5	1,199	-0.42%
2024/07/05	0	0.00	5	10.70	10.75	-5	1,050	-0.48%
2024/06/26	0	0.00	1	10.30	10.25	-1	1,127	-0.09%
2024/06/24	0	0.00	2	10.45	10.40	-2	1,179	-0.17%
2024/06/18	2	10.65	2	10.90	10.70	0	1,148	0.00%
2024/06/17	5	10.70	0	0.00	10.85	5	1,125	0.44%
2024/06/06	5	10.00	0	0.00	9.98	5	1,006	0.50%
2024/04/17	0	0.00	6	10.59	10.60	-6	1,074	-0.56%
2024/04/15	1	10.45	0	0.00	10.65	1	1,030	0.10%
2024/04/12	0	0.00	5.6	10.31	10.35	-5.6	1,010	-0.55%
2024/04/10	5	10.40	0	0.00	10.70	5	990	0.50%
2024/04/01	0	10.45	0	0.00	10.30	0	923	0.00%
2024/03/28	5	10.75	0	0.00	10.75	5	808	0.62%
2024/03/01	0	10.55	0	0.00	10.25	0	856	0.00%
2024/02/22	0	10.85	0	0.00	10.50	0	854	0.00%
2024/02/20	0	0.00	19	10.80	10.80	-19	842	-2.26%
2024/02/16	0	10.50	0	0.00	10.50	0	812	0.00%
2024/02/01	0	10.80	0	0.00	10.50	0	786	0.00%
2024/01/29	0	0.00	4	10.55	10.60	-4	764	-0.52%
2024/01/25	0	10.40	6	10.40	10.30	-6	743	-0.81%
2024/01/17	0	10.10	0	0.00	10.40	0	722	0.00%
2024/01/16	0	10.03	0	0.00	10.10	0	695	0.00%
2024/01/15	0	10.10	0	0.00	10.00	0	693	0.00%
2023/12/21	0	10.30	0	0.00	10.20	0	660	0.00%
2023/12/11	0	10.65	0	0.00	10.70	0	594	0.00%
2023/12/05	0	0.00	2	10.93	11.00	-2	552	-0.36%
2023/12/01	0	0.00	11	9.94	10.05	-11	422	-2.61%
2023/11/20	0	9.50	0	0.00	9.91	0	524	0.00%
2023/11/10	9	9.43	0	0.00	9.42	9	519	1.73%
2023/11/09	2	9.47	0	0.00	9.55	2	526	0.38%
2023/11/08	1	9.77	0	0.00	9.65	1	548	0.18%
2023/09/22	6	9.78	0	0.00	9.89	6	1,007	0.60%
2023/09/19	0	0.00	2	10.00	9.98	-2	1,025	-0.20%
2023/09/12	1	10.15	0	0.00	10.05	1	1,071	0.09%
2023/09/01	2	9.95	0	0.00	9.97	2	1,125	0.18%
2023/08/28	2	9.13	0	0.00	9.13	2	1,097	0.18%
2023/08/25	0	9.56	0	0.00	9.48	0	1,086	0.00%
2023/08/17	2	9.91	0	0.00	9.90	2	1,105	0.18%
2023/08/15	2	9.97	0	0.00	9.99	2	1,119	0.18%
2023/08/14	4	9.93	0	0.00	9.99	4	1,118	0.36%
2023/08/07	2	10.35	0	0.00	10.35	2	1,110	0.18%
2023/07/21	2	10.90	0	0.00	10.90	2	1,138	0.18%
2023/07/19	0	0.00	42	11.45	11.20	-42	1,137	-3.69%
2023/07/18	42	11.25	0	0.00	11.35	42	1,107	3.79%
2023/06/26	0	0.00	2	11.55	11.55	-2	1,151	-0.17%
2023/06/09	0	0.00	1	11.60	11.55	-1	1,575	-0.06%
2023/04/26	2	11.50	0	0.00	11.50	2	2,916	0.07%
2023/04/25	2	11.70	0	0.00	11.60	2	2,911	0.07%
2023/04/24	2	11.90	0	0.00	11.90	2	2,908	0.07%
2023/04/20	2	12.15	0	0.00	11.95	2	2,876	0.07%
2023/04/10	2	12.20	0	0.00	12.20	2	2,774	0.07%
2023/03/30	4	12.25	0	0.00	12.25	4	2,836	0.14%
2023/03/28	0	0.00	3	12.45	12.35	-3	2,878	-0.10%
2023/03/27	1	12.35	0	0.00	12.20	1	2,868	0.03%
2023/03/24	3	12.65	0	0.00	12.60	3	2,875	0.10%
2023/03/23	1	13.20	1	13.40	13.15	0	2,814	0.00%
2023/03/22	0	0.00	5	12.74	12.80	-5	2,590	-0.19%
2023/03/16	1	11.80	0	0.00	11.60	1	2,514	0.04%
2023/03/15	2	12.05	0	0.00	12.00	2	2,505	0.08%
2023/03/13	3	12.03	0	0.00	12.10	3	2,534	0.12%
2023/03/09	0	0.00	2	12.90	12.80	-2	2,613	-0.08%
2023/03/07	2	12.25	0	0.00	12.25	2	2,643	0.08%
2023/03/03	2	12.05	0	0.00	12.10	2	2,690	0.07%
2023/03/01	2	12.10	0	0.00	12.05	2	2,687	0.07%
2023/02/24	6	12.30	0	0.00	12.15	6	2,699	0.22%
2023/02/23	2	12.45	0	0.00	12.40	2	2,694	0.07%
2023/02/22	2	12.55	0	0.00	12.50	2	2,809	0.07%
2023/02/21	6	12.83	65.2	12.84	12.80	-59.2	2,867	-2.07%
2023/02/15	4	12.55	2	12.93	13.00	2	2,713	0.07%
2023/02/14	3	12.33	0	0.00	12.35	3	2,594	0.12%
2023/02/13	2	12.50	4	12.70	12.45	-2	2,579	-0.08%
2023/02/10	6	13.08	0	0.00	12.90	6	2,547	0.24%
2023/02/09	5	13.14	2	13.10	13.15	3	2,452	0.12%
2023/02/08	1	12.55	2	12.73	12.80	-1	2,241	-0.04%
2023/02/07	0	0.00	0.2	11.90	12.10	-0.2	2,087	-0.01%
2023/02/03	1	11.65	2	12.13	11.85	-1	2,067	-0.05%
2023/02/02	5	11.69	2	12.10	11.90	3	2,041	0.15%
2023/01/16	0	11.25	0	0.00	11.10	0	2,070	0.00%
2023/01/11	0	0.00	0.2	11.35	11.15	-0.2	2,165	-0.01%
2023/01/06	0	0.00	1	11.40	11.35	-1	2,226	-0.04%
2023/01/05	1	11.40	2	11.60	11.40	-1	2,321	-0.04%
2023/01/03	1	11.10	1	11.30	11.25	0	2,376	0.00%
2022/12/29	2	11.28	0	0.00	11.30	2	2,400	0.08%
2022/12/27	0	0.00	2	11.55	11.70	-2	2,447	-0.08%
2022/12/26	5	11.10	0	0.00	11.05	5	2,414	0.21%
2022/12/14	0	0.00	15	11.50	11.60	-15	2,915	-0.51%
2022/12/05	0	0.00	4	12.50	12.50	-4	3,725	-0.11%
2022/12/01	0	0.00	1	12.75	12.55	-1	4,126	-0.02%
2022/11/22	1	11.35	7	11.42	11.40	-6	6,208	-0.10%
2022/11/21	2	11.63	0	0.00	11.70	2	6,549	0.03%
2022/11/18	2	12.30	0	0.00	12.10	2	6,624	0.03%
2022/11/17	0	0.00	2	11.88	11.90	-2	6,586	-0.03%
2022/11/08	1	11.45	1	11.65	11.45	0	7,574	0.00%
2022/11/07	0	0.00	1	11.40	11.30	-1	7,672	-0.01%
2022/11/03	1	10.85	2	11.13	11.20	-1	7,961	-0.01%
2022/10/27	0	0.00	1	10.75	10.90	-1	8,503	-0.01%
2022/10/25	2	10.65	0	0.00	10.35	2	8,893	0.02%
2022/10/24	1	11.00	0	0.00	11.00	1	8,849	0.01%
2022/10/21	11	11.15	0	0.00	11.00	11	8,847	0.12%
2022/10/20	1	11.15	1	11.45	11.45	0	8,815	0.00%
2022/10/17	1	11.30	1	11.45	11.80	0	8,727	0.00%
2022/10/14	5	11.85	1	11.80	11.95	4	8,704	0.05%
2022/10/13	3	11.55	0	0.00	11.15	3	8,696	0.03%
2022/10/12	5	12.17	0	0.00	12.25	5	8,635	0.06%
2022/10/07	4	13.05	0	0.00	13.05	4	8,591	0.05%
2022/10/06	1	13.05	1	13.15	13.10	0	8,579	0.00%
2022/10/05	1	13.30	0	0.00	13.15	1	8,577	0.01%
2022/10/04	20	13.53	0	0.00	13.40	20	8,551	0.23%
2022/09/30	5	13.40	0	0.00	13.40	5	8,526	0.06%
2022/09/29	5	12.80	0	0.00	12.80	5	8,474	0.06%
2022/09/28	1	13.65	0	0.00	12.85	1	8,432	0.01%
2022/09/26	1	14.15	0	0.00	14.00	1	8,262	0.01%
2022/09/23	2	14.93	0	0.00	14.80	2	8,161	0.02%
2022/09/22	10	15.05	1	15.05	15.25	9	8,141	0.11%
2022/09/21	1	14.85	0	0.00	14.80	1	8,144	0.01%
2022/09/19	1	14.55	1	14.85	14.80	0	8,215	0.00%
2022/09/15	1	16.10	0	0.00	15.90	1	8,073	0.01%
2022/09/13	0	0.00	5	16.20	16.40	-5	7,908	-0.06%
2022/09/12	19	16.50	15	16.40	16.25	4	7,880	0.05%
2022/09/08	1	17.05	1	17.15	17.00	0	7,745	0.00%
2022/09/07	11	16.00	1	16.75	16.80	10	7,540	0.13%
2022/09/06	11	16.25	1	16.60	16.60	10	7,311	0.14%
2022/09/05	1	16.40	0	0.00	15.80	1	7,060	0.01%
2022/09/02	0	0.00	30	16.25	16.60	-30	6,930	-0.43%
2022/09/01	0	0.00	10	17.45	16.95	-10	6,696	-0.15%
2022/08/31	20	17.45	1	17.50	17.45	19	6,600	0.29%
2022/08/30	0	0.00	9	17.16	17.20	-9	6,313	-0.14%
2022/08/29	25	15.77	32	16.44	17.20	-7	5,988	-0.12%
2022/08/26	0	0.00	2	16.25	16.25	-2	5,326	-0.04%
2022/08/25	0	0.00	0.2	14.75	14.80	-0.2	4,993	0.00%
2022/08/24	5	14.25	0	0.00	14.60	5	4,947	0.10%
2022/08/23	0	0.00	1	14.45	14.20	-1	4,916	-0.02%
2022/08/22	0	0.00	15	14.85	14.75	-15	4,790	-0.31%
2022/08/19	3	14.95	1.6	14.88	14.90	1.4	4,676	0.03%
2022/08/18	0	0.00	0.3	15.00	15.00	-0.3	4,443	-0.01%
2022/08/16	0	0.00	1	14.60	14.65	-1	4,171	-0.02%
2022/08/15	1	14.90	0	0.00	14.90	1	4,008	0.02%
2022/08/11	0	0.00	48	14.15	14.10	-48	3,670	-1.31%
2022/08/10	0	0.00	25	14.28	14.15	-25	3,530	-0.71%
2022/08/08	0	0.00	10	13.80	13.95	-10	3,180	-0.31%
2022/08/03	0	0.00	3	13.40	13.30	-3	2,932	-0.10%
2022/08/02	3	12.87	14	13.60	13.85	-11	2,852	-0.39%
2022/07/18	0	0.00	60	11.47	11.55	-60	2,802	-2.14%
2022/07/15	0	0.00	33	11.20	11.20	-33	2,796	-1.18%
2022/07/04	0	0.00	10	11.62	11.75	-10	3,038	-0.33%
2022/06/27	10	13.20	0	0.00	13.00	10	3,001	0.33%
2022/06/24	0	0.00	5	13.50	13.10	-5	2,980	-0.17%
2022/06/23	0	0.00	3	13.00	13.00	-3	2,953	-0.10%
2022/06/20	3	13.60	1	13.90	12.90	2	3,027	0.07%
2022/06/16	4	12.54	0	0.00	12.40	4	2,958	0.14%
2022/06/15	1	12.85	0	0.00	12.85	1	2,999	0.03%
2022/06/13	0	0.00	1	13.45	13.40	-1	3,120	-0.03%
2022/06/10	2	13.73	0	0.00	13.90	2	3,200	0.06%
2022/06/02	0	0.00	1	12.35	12.30	-1	3,477	-0.03%
2022/06/01	1	12.50	34	12.57	12.25	-33	3,679	-0.90%
2022/05/31	54	11.96	2	12.25	12.30	52	3,870	1.34%
2022/05/27	2	11.00	0	0.00	11.10	2	4,689	0.04%
2022/05/11	4	11.45	0	0.00	11.50	4	6,997	0.06%
2022/05/10	4	11.18	0	0.00	11.95	4	7,160	0.06%
2022/05/09	1	11.90	0	0.00	11.90	1	7,389	0.01%
2022/05/05	0	0.00	2	12.70	12.75	-2	7,768	-0.03%
2022/05/04	2	12.55	1	12.55	12.55	1	7,691	0.01%
2022/04/22	1	11.95	0	0.00	11.95	1	8,701	0.01%
2022/04/18	20	12.45	0	0.00	12.30	20	8,919	0.22%
2022/04/11	10	12.20	2	12.10	12.25	8	8,772	0.09%
2022/04/07	2	13.60	0	0.00	12.90	2	8,666	0.02%
2022/04/01	5	14.15	0	0.00	14.30	5	8,540	0.06%
2022/03/31	2	14.50	1	14.30	14.30	1	8,516	0.01%
2022/03/30	6	14.93	0	0.00	14.85	6	8,489	0.07%
2022/03/29	0	0.00	1	14.10	14.20	-1	8,433	-0.01%
2022/03/28	2	14.30	0	0.00	14.20	2	8,437	0.02%
2022/03/25	5	14.70	0	0.00	14.80	5	8,375	0.06%
2022/03/23	17	15.42	0	0.00	15.25	17	8,274	0.21%
2022/03/22	2	15.55	0	0.00	15.40	2	8,258	0.02%
2022/03/21	10	15.80	0	0.00	15.75	10	8,275	0.12%
2022/03/18	10	15.53	1	15.75	15.55	9	8,372	0.11%
2022/03/17	100	15.67	2	15.80	15.85	98	8,393	1.17%
2022/03/16	0	0.00	1	14.95	14.95	-1	8,333	-0.01%
2022/03/15	0	0.00	1	14.70	14.65	-1	8,255	-0.01%
2022/03/08	0	0.00	15	16.28	15.85	-15	7,714	-0.19%
2022/03/07	20	16.15	24	15.19	16.45	-4	7,518	-0.05%
2022/03/04	19	16.13	129	16.17	16.00	-110	7,279	-1.51%	大賣/鉅額交易
2022/03/03	27	17.06	1	17.20	16.85	26	7,016	0.37%
2022/03/02	21	16.70	1	16.25	17.70	20	6,610	0.30%
2022/03/01	6	16.05	11	15.98	16.60	-5	6,129	-0.08%
2022/02/25	29	15.09	1	15.00	15.10	28	5,770	0.49%
2022/02/24	60	14.70	41	15.05	14.70	19	5,519	0.34%
2022/02/23	1	14.25	0	0.00	14.30	1	5,160	0.02%
2022/02/22	1	13.40	0	0.00	13.50	1	4,991	0.02%
2022/02/21	1	14.10	0	0.00	13.90	1	4,839	0.02%
2022/02/17	17	13.74	4	13.83	13.85	13	4,416	0.29%
2022/02/16	8	12.80	0	0.00	12.65	8	4,087	0.20%
2022/02/14	2	12.85	2	12.75	12.75	0	3,921	0.00%
2022/02/11	2	13.10	21	13.70	13.45	-19	3,823	-0.50%
2022/02/10	25	13.49	0	0.00	13.35	25	3,699	0.68%
2022/02/09	0	0.00	97	13.08	14.00	-97	3,520	-2.76%
2022/02/08	13	13.19	17	13.35	13.35	-4	3,246	-0.12%
2022/01/26	10	11.07	1	11.10	11.05	9	2,881	0.31%
2022/01/25	10	11.46	0	0.00	11.10	10	2,843	0.35%
2022/01/24	25	11.35	0	0.00	12.05	25	2,752	0.91%
2022/01/21	26	12.23	0	0.00	12.00	26	2,619	0.99%
2022/01/20	6	12.82	34	13.07	13.30	-28	2,502	-1.12%
2022/01/19	26	13.47	2	13.43	14.00	24	2,277	1.05%
2022/01/18	1	12.80	0	0.00	12.80	1	1,694	0.06%
2022/01/11	1	10.45	0	0.00	10.35	1	1,372	0.07%
2021/12/29	1	9.98	0	0.00	9.97	1	1,115	0.09%
2021/12/27	2	9.85	0	0.00	9.81	2	1,079	0.19%
2021/12/23	2	9.90	3	9.99	9.94	-1	1,065	-0.09%
2021/12/22	3	9.81	0	0.00	10.05	3	1,041	0.29%
2021/12/15	0	0.00	1	9.83	9.85	-1	918	-0.11%
2021/12/10	0	0.00	1	9.19	9.34	-1	570	-0.18%
2021/10/12	1	7.32	0	0.00	7.39	1	572	0.17%
2021/10/07	1	7.32	0	0.00	7.42	1	594	0.17%
2021/10/06	2	7.38	0	0.00	7.49	2	603	0.33%
2021/10/04	2	7.58	0	0.00	7.40	2	614	0.33%
2021/09/28	2	7.79	0	0.00	7.77	2	627	0.32%
2021/09/08	2	7.50	0	0.00	7.51	2	726	0.28%
2021/09/07	1	7.55	0	0.00	7.62	1	732	0.14%
2021/09/06	1	7.77	0	0.00	7.78	1	734	0.14%
2021/09/03	1	7.94	0	0.00	8.00	1	742	0.13%
2021/08/20	1	7.75	0	0.00	7.70	1	822	0.12%
2021/08/19	2	7.95	0	0.00	7.94	2	820	0.24%
2021/08/17	2	8.17	0	0.00	8.10	2	826	0.24%
2021/08/04	0	0.00	8	9.25	9.34	-8	1,114	-0.72%
2021/07/28	1	9.24	0	0.00	9.21	1	1,348	0.07%
2021/07/19	1	9.97	0	0.00	9.97	1	2,007	0.05%
2021/07/16	8	9.66	3	9.76	9.76	5	2,362	0.21%
2021/07/15	0	0.00	29	9.10	9.15	-29	2,819	-1.03%
2021/07/14	0	0.00	4	8.96	8.96	-4	3,296	-0.12%
2021/07/13	0	0.00	2	9.02	9.02	-2	3,314	-0.06%
2021/06/29	5	9.50	0	0.00	9.28	5	3,880	0.13%
2021/06/25	3	9.50	0	0.00	9.41	3	3,918	0.08%
2021/05/13	3	9.14	3	9.86	10.00	0	5,755	0.00%
2021/05/12	5	9.93	0	0.00	9.60	5	5,861	0.09%
2021/05/11	7	11.02	0	0.00	10.65	7	5,973	0.12%
2021/05/06	1	11.80	0	0.00	11.35	1	6,543	0.02%
2021/05/05	7	11.91	5	11.45	11.55	2	6,512	0.03%
2021/05/04	12	11.76	0	0.00	11.25	12	6,472	0.19%
2021/05/03	2	11.95	0	0.00	11.75	2	6,408	0.03%
2021/04/29	2	12.65	7	13.00	12.60	-5	6,332	-0.08%
2021/04/28	4	12.84	0	0.00	12.80	4	6,258	0.06%
2021/04/27	8	12.93	0	0.00	13.05	8	6,271	0.13%
2021/04/26	8	13.31	0	0.00	13.25	8	6,267	0.13%
2021/04/23	4	13.74	2	13.50	13.45	2	6,231	0.03%
2021/04/22	2	13.18	21	14.68	13.25	-19	6,150	-0.31%
2021/04/21	14	13.93	278	13.12	14.60	-264	5,755	-4.59%	大賣/鉅額交易
2021/04/20	494	13.26	212	13.27	13.35	282	5,255	5.37%	大買/大賣/鉅額交易
2021/04/19	4	12.18	2	12.20	12.15	2	4,774	0.04%
2021/04/15	0	0.00	4	12.50	12.20	-4	4,742	-0.08%
2021/04/14	5	11.96	3	12.20	12.05	2	4,631	0.04%
2021/04/13	8	12.75	0	0.00	12.05	8	4,564	0.18%
2021/04/12	0	0.00	51	12.40	12.65	-51	4,509	-1.13%
2021/04/09	50	12.37	32	12.24	12.20	18	4,409	0.41%
2021/04/08	30	12.35	0	0.00	12.20	30	4,337	0.69%
2021/04/06	2	11.80	0	0.00	11.70	2	4,302	0.05%
2021/04/01	20	11.90	0	0.00	11.75	20	4,287	0.47%
2021/03/24	0	0.00	1	12.15	12.25	-1	4,167	-0.02%
2021/03/23	2	12.40	3	12.52	12.25	-1	4,145	-0.02%
2021/03/22	2	12.08	7	12.62	12.90	-5	4,021	-0.12%
2021/03/19	0	0.00	1	11.80	11.75	-1	3,886	-0.03%
2021/03/16	7	11.82	0	0.00	11.70	7	3,946	0.18%
2021/03/12	0	0.00	3	11.60	11.50	-3	3,954	-0.08%
2021/03/11	0	0.00	6	11.40	11.60	-6	4,040	-0.15%
2021/03/10	0	0.00	4	11.15	11.00	-4	4,197	-0.10%
2021/03/09	3	11.15	3	10.95	10.90	0	4,723	0.00%
2021/03/08	3	11.35	1	11.35	11.20	2	4,725	0.04%
2021/03/05	3	11.60	2	11.55	11.60	1	4,748	0.02%
2021/03/04	5	11.75	2	11.80	11.60	3	4,823	0.06%
2021/03/03	5	12.10	3	12.10	12.05	2	4,817	0.04%
2021/03/02	0	0.00	2	12.00	12.20	-2	4,844	-0.04%
2021/02/26	3	11.97	2	11.95	12.05	1	4,769	0.02%
2021/02/25	1	12.85	7	12.40	12.25	-6	4,717	-0.13%
2021/02/24	2	13.15	14	12.40	12.70	-12	4,606	-0.26%
2021/02/23	10	12.21	105	12.24	12.70	-95	4,424	-2.15%	大賣/
2021/02/22	95	12.05	8	11.81	12.10	87	4,189	2.08%
2021/02/19	4	10.73	0	0.00	11.00	4	3,972	0.10%
2021/02/17	6	10.82	0	0.00	11.15	6	3,896	0.15%
2021/02/05	7	10.96	0	0.00	10.80	7	3,823	0.18%
2021/02/04	8	11.44	0	0.00	11.45	8	3,720	0.22%
2021/02/03	6	11.15	1	11.20	11.20	5	3,592	0.14%
2021/02/02	1	10.90	15	10.85	11.20	-14	3,426	-0.41%
2021/01/29	15	10.30	1	11.10	11.10	14	3,025	0.46%
2021/01/26	0	0.00	9	9.19	9.14	-9	2,546	-0.35%
2021/01/25	0	0.00	5	8.98	9.10	-5	2,536	-0.20%
2021/01/22	3	9.00	0	0.00	9.05	3	2,522	0.12%
2021/01/21	4	9.22	12	9.26	9.00	-8	2,520	-0.32%
2021/01/20	10	9.83	25	9.77	9.45	-15	2,496	-0.60%
2021/01/19	32	10.18	8	10.11	10.50	24	2,439	0.98%
2021/01/18	0	8.54	5	9.23	9.58	-5	2,320	-0.22%
2021/01/11	5	8.95	0	0.00	9.08	5	2,293	0.22%
2021/01/08	0	0.00	17	8.90	8.89	-17	2,306	-0.74%
2021/01/07	10	9.08	0	0.00	9.00	10	2,286	0.44%
2020/12/29	5	9.80	0	0.00	9.61	5	2,241	0.22%
2020/12/28	0	0.00	10	9.30	9.33	-10	2,207	-0.45%
2020/12/23	5	8.94	4	9.03	9.15	1	2,185	0.05%
2020/12/22	8	9.09	1	9.04	9.04	7	2,195	0.32%
2020/12/21	4	9.32	0	0.00	9.16	4	2,189	0.18%
2020/12/17	0	0.00	3	9.42	9.40	-3	2,169	-0.14%
2020/12/15	0	0.00	5	9.72	9.62	-5	2,155	-0.23%
2020/12/10	3	9.41	0	0.00	9.48	3	2,164	0.14%
2020/12/09	0	0.00	1	9.90	9.90	-1	2,106	-0.05%
2020/12/08	3	9.10	0	0.00	9.00	3	2,072	0.14%
2020/12/07	2	9.06	11	9.14	9.10	-9	2,060	-0.44%
2020/12/04	3	10.02	48	9.96	9.95	-45	1,960	-2.30%
2020/12/03	38	12.16	23	11.54	11.05	15	1,779	0.84%
2020/12/02	0	0.00	1	11.85	11.85	-1	1,247	-0.08%
2020/11/30	0	0.00	2	9.14	9.84	-2	1,188	-0.17%
2020/11/27	0	0.00	12	9.07	8.95	-12	1,104	-1.09%
2020/11/26	0	0.00	5	8.80	8.85	-5	1,088	-0.46%
2020/11/19	2	8.43	0	0.00	8.39	2	1,189	0.17%
2020/11/16	0	0.00	10	8.48	8.38	-10	1,218	-0.82%
2020/11/03	0	0.00	1	8.74	8.60	-1	1,385	-0.07%
2020/10/29	0	0.00	10	8.56	8.54	-10	1,381	-0.72%
2020/10/28	0	0.00	2	8.92	8.80	-2	1,384	-0.14%
2020/10/27	10	8.99	6	8.97	8.93	4	1,422	0.28%
2020/10/26	8	8.75	0	0.00	9.28	8	1,431	0.56%
2020/10/14	1	7.85	0	0.00	7.90	1	1,576	0.06%
2020/10/13	5	8.00	0	0.00	7.88	5	1,684	0.30%
2020/09/16	10	9.16	0	0.00	9.12	10	2,301	0.43%
2020/09/09	0	0.00	2	9.05	8.99	-2	2,279	-0.09%
2020/09/04	2	8.80	0	0.00	8.88	2	2,242	0.09%
2020/09/03	3	9.02	0	0.00	9.00	3	2,222	0.13%
2020/08/27	2	8.70	0	0.00	8.68	2	2,010	0.10%
2020/08/25	0	0.00	2	8.79	8.84	-2	1,968	-0.10%
2020/08/24	2	8.45	0	0.00	8.47	2	1,952	0.10%
2020/08/19	3	8.58	2	8.75	9.00	1	1,902	0.05%
2020/08/18	10	8.86	0	0.00	8.79	10	1,875	0.53%
2020/08/17	1	8.98	0	0.00	8.98	1	1,850	0.05%
2020/08/07	0	0.00	5	8.42	8.42	-5	1,676	-0.30%
2020/07/31	5	8.71	30	8.84	8.92	-25	1,654	-1.51%
2020/07/29	4	8.06	4	8.11	8.08	0	1,578	0.00%
2020/07/22	2	8.55	0	0.00	8.57	2	1,457	0.14%
2020/07/21	4	8.75	10	8.80	8.67	-6	1,428	-0.42%
2020/07/20	12	8.93	0	0.00	9.18	12	1,355	0.89%
2020/07/17	0	0.00	1	9.10	8.81	-1	1,271	-0.08%
2020/07/16	12	9.82	1	9.80	9.78	11	1,161	0.95%
2020/07/15	40	9.93	0	0.00	10.00	40	1,094	3.66%
2020/07/14	7	9.83	0	0.00	10.00	7	963	0.73%
2020/07/13	8	9.27	0	0.00	9.26	8	798	1.00%
2020/07/03	1	8.10	0	0.00	8.15	1	532	0.19%
2020/03/04	0	6.62	0	0.00	6.99	0	849	0.00%
2020/03/02	0	6.96	0	0.00	6.95	0	910	0.00%
2020/02/19	0	0.00	2	7.17	7.20	-2	920	-0.22%
2020/02/18	0	0.00	2	7.25	7.17	-2	947	-0.21%
2020/02/17	0	0.00	4	7.26	7.23	-4	961	-0.42%
2020/02/13	0	0.00	5	7.18	7.40	-5	957	-0.52%
2020/02/11	0	0.00	4	7.09	7.13	-4	941	-0.43%
2020/02/10	1	7.00	3	7.02	7.02	-2	936	-0.21%
2020/02/07	0	0.00	5	7.00	6.91	-5	888	-0.56%
2019/11/29	24	8.90	0	0.00	9.15	24	1,456	1.65%
2019/11/28	30	8.72	30	8.72	8.72	0	1,295	0.00%
2019/10/01	0	0.00	1	8.61	8.60	-1	1,962	-0.05%
2019/09/23	0	0.00	1	8.95	8.77	-1	1,608	-0.06%
2019/09/03	5	8.55	5	8.55	8.55	0	1,466	0.00%
2019/08/20	0	0.00	10	8.15	8.19	-10	1,111	-0.90%
2019/08/08	0	0.00	10	7.87	7.97	-10	1,103	-0.91%
2019/08/01	0	0.00	28	8.60	8.57	-28	1,065	-2.63%
2019/07/30	8	9.07	1	9.27	8.98	7	1,041	0.67%
2019/07/29	20	8.86	0	0.00	8.95	20	976	2.05%
2019/07/23	20	8.90	30	8.91	8.80	-10	818	-1.22%
2019/07/04	0	0.00	7	7.80	7.72	-7	780	-0.90%
2019/06/20	0	0.00	3	7.50	7.50	-3	773	-0.39%
2019/06/13	0	0.00	8	7.75	7.70	-8	769	-1.04%
2019/05/03	1	8.48	0	0.00	8.39	1	645	0.15%
2019/04/19	2	8.10	0	0.00	7.94	2	538	0.37%
2018/01/16	22	8.13	0	0.00	8.08	22	581	3.78%