日月光投控 (3711)-凱基-嘉義券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
156.0
漲跌
▼2.0
漲幅
-1.27%
成交量
9,876張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	156.75	1	157.50	156.00	1	17,096	0.01%
2024/12/10	1	159.00	1	158.50	158.00	0	17,122	0.00%
2024/12/09	0	0.00	1	159.50	160.00	-1	17,133	-0.01%
2024/12/06	0	0.00	4.5	160.98	159.50	-4.5	17,229	-0.03%
2024/12/05	0.1	157.50	0	0.00	157.50	0.1	17,040	0.00%
2024/12/04	0.1	156.50	0	0.00	158.00	0.1	16,898	0.00%
2024/12/03	0	0.00	7	158.00	155.00	-7	16,937	-0.04%
2024/12/02	0	0.00	0.1	153.50	154.50	-0.1	16,757	0.00%
2024/11/29	1	150.00	1.2	151.08	151.50	-0.2	16,722	0.00%
2024/11/28	1.1	147.13	0	0.00	147.00	1.1	16,745	0.01%
2024/11/27	8.1	152.25	0	0.00	150.50	8.1	16,635	0.05%
2024/11/26	1	155.00	0	0.00	155.00	1	16,586	0.01%
2024/11/25	1.2	157.67	0	0.00	156.00	1.2	16,596	0.01%
2024/11/22	2	157.00	6	156.58	156.50	-4	16,627	-0.02%
2024/11/18	5	152.00	0	0.00	151.50	5	16,422	0.03%
2024/11/14	21	152.76	0	0.00	154.00	21	16,224	0.13%
2024/11/13	40.1	157.62	19.1	161.59	157.00	21	16,166	0.13%
2024/11/12	0.2	154.00	0	0.00	152.50	0.2	16,077	0.00%
2024/11/08	1	156.50	2	157.00	155.50	-1	16,223	-0.01%
2024/11/07	2	154.25	6	156.92	156.00	-4	16,379	-0.02%
2024/11/06	1	151.50	4	153.38	152.00	-3	16,491	-0.02%
2024/11/05	12	149.62	2	149.50	150.00	10	16,719	0.06%
2024/11/04	4.1	152.49	1	153.97	152.50	3	16,910	0.02%
2024/11/01	0.2	151.25	0	0.00	154.00	0.2	17,210	0.00%
2024/10/30	4	158.00	0	0.00	157.00	4	17,142	0.02%
2024/10/29	11	156.09	0	0.00	158.50	11	17,163	0.06%
2024/10/23	1	161.50	1	161.50	161.50	0	18,232	0.00%
2024/10/22	1.2	163.50	0.1	163.50	164.00	1.2	18,330	0.01%
2024/10/21	1	161.50	1	163.00	161.50	0	18,445	0.00%
2024/10/18	3	167.17	2.1	167.81	163.50	0.9	18,603	0.00%
2024/10/17	0	0.00	7	163.57	165.50	-7	18,420	-0.04%
2024/10/15	1	161.19	8.5	164.16	168.50	-7.4	18,292	-0.04%
2024/10/14	3	158.17	1	156.00	158.00	2	18,007	0.01%
2024/10/11	1	155.00	0	0.00	155.00	1	18,483	0.01%
2024/10/09	1	154.00	1	153.50	154.00	0	18,715	0.00%
2024/10/08	5	152.00	0	0.00	153.00	5	18,777	0.03%
2024/10/07	0.1	154.00	0	0.00	155.00	0.1	19,017	0.00%
2024/10/04	2	152.00	0	0.00	151.00	2	18,968	0.01%
2024/10/01	0	0.00	0	153.00	151.50	0	18,783	0.00%
2024/09/30	8	153.50	1	153.50	151.00	7	18,793	0.04%
2024/09/27	1	160.55	4	161.38	159.00	-3	18,716	-0.02%
2024/09/26	0.1	161.50	7	160.21	162.50	-6.9	18,683	-0.04%
2024/09/25	5.1	157.30	0.2	157.00	158.50	4.9	18,619	0.03%
2024/09/23	0	0.00	1	154.50	157.00	-1	18,399	-0.01%
2024/09/20	0	0.00	4	155.38	154.50	-4	18,360	-0.02%
2024/09/19	5	149.60	0	0.00	152.00	5	18,094	0.03%
2024/09/18	1	151.50	0	0.00	152.50	1	17,862	0.01%
2024/09/16	3	155.00	6	154.83	154.00	-3	17,626	-0.02%
2024/09/12	0	0.00	3	148.00	147.50	-3	17,578	-0.02%
2024/09/11	1	141.50	0	0.00	142.00	1	17,538	0.01%
2024/09/10	0	145.00	1	143.50	144.50	-1	17,489	-0.01%
2024/09/09	1	142.00	0	0.00	142.00	1	17,437	0.01%
2024/09/05	2	144.25	0	0.00	143.50	2	17,435	0.01%
2024/09/04	2.1	144.75	0	0.00	143.50	2.1	17,477	0.01%
2024/09/03	0	0.00	1	152.50	151.50	-1	17,259	-0.01%
2024/09/02	2	153.25	0	0.00	153.00	2	17,333	0.01%
2024/08/30	0	0.00	6	152.83	153.50	-6	17,405	-0.03%
2024/08/29	1	151.00	1	151.00	152.00	0	17,401	0.00%
2024/08/28	2	151.00	1	149.50	152.00	1	17,438	0.01%
2024/08/27	1	147.00	1	146.00	147.00	0	17,834	0.00%
2024/08/26	1	148.00	0	0.00	148.00	1	17,942	0.01%
2024/08/22	2	149.50	0	149.52	150.00	2	17,786	0.01%
2024/08/20	0.1	155.50	4	156.00	155.00	-3.9	17,751	-0.02%
2024/08/19	2	153.50	0	0.00	154.00	2	17,867	0.01%
2024/08/16	1	154.50	1	154.50	153.50	0	17,810	0.00%
2024/08/15	3	151.17	0	0.00	151.00	3	17,706	0.02%
2024/08/14	0	0.00	5	155.90	156.00	-5	17,529	-0.03%
2024/08/13	2	150.25	1	148.00	149.00	1	17,262	0.01%
2024/08/12	3	150.00	0	0.00	148.50	3	17,198	0.02%
2024/08/09	0	0.00	2	145.25	145.50	-2	17,049	-0.01%
2024/08/08	2.1	138.51	0	0.00	138.00	2.1	16,801	0.01%
2024/08/06	0	0.00	2.6	135.23	137.50	-2.6	16,422	-0.02%
2024/08/05	2	132.00	1.1	132.17	130.00	0.9	16,083	0.01%
2024/08/02	1.3	145.41	2	143.50	143.50	-0.7	15,736	0.00%
2024/08/01	3	153.33	1	152.00	153.50	2	15,465	0.01%
2024/07/31	0	151.22	0	0.00	150.00	0	15,372	0.00%
2024/07/30	0	150.33	0	0.00	155.50	0	15,203	0.00%
2024/07/29	2	153.01	0	0.00	153.50	2	15,140	0.01%
2024/07/26	10.6	155.71	2	155.75	155.50	8.6	14,961	0.06%
2024/07/23	0	0.00	3	172.67	172.50	-3	14,317	-0.02%
2024/07/22	3.1	164.18	1.2	168.24	164.00	2	14,249	0.01%
2024/07/19	2.4	170.44	5	170.00	171.00	-2.6	14,119	-0.02%
2024/07/18	3.2	175.67	1.1	173.28	176.00	2.2	13,888	0.02%
2024/07/17	1	185.00	1.3	184.98	182.50	-0.3	13,690	0.00%
2024/07/15	0	179.50	0.1	179.26	179.50	-0.1	13,869	0.00%
2024/07/12	12.3	177.26	1	181.50	177.50	11.3	13,899	0.08%
2024/07/11	2.1	188.00	11	188.08	193.50	-9	13,354	-0.07%
2024/07/10	0	0.00	3	180.33	179.50	-3	13,278	-0.02%
2024/07/09	0.2	175.79	7.1	177.62	180.00	-6.9	13,307	-0.05%
2024/07/08	2	172.50	2	172.50	172.50	0	13,130	0.00%
2024/07/05	0.1	166.75	0	0.00	168.50	0.1	13,208	0.00%
2024/07/03	2	161.16	0	0.00	160.50	2	13,404	0.01%
2024/07/02	11	164.54	1	165.00	159.00	10	13,387	0.07%
2024/07/01	2	162.50	0	0.00	164.50	2	13,213	0.02%
2024/06/28	3	168.83	1	169.50	168.50	2	13,141	0.02%
2024/06/27	1.1	171.91	1	171.50	172.00	0.1	13,277	0.00%
2024/06/26	3	168.33	2	173.75	172.50	1	13,583	0.01%
2024/06/25	1	167.49	0.1	167.00	169.00	0.9	13,590	0.01%
2024/06/24	3	173.33	1	172.00	172.50	2	13,557	0.01%
2024/06/21	11	174.00	0.5	175.00	174.50	10.5	13,558	0.08%
2024/06/20	2.5	179.09	2	178.00	178.00	0.5	13,479	0.00%
2024/06/19	0	0.00	7.5	178.07	179.00	-7.5	13,510	-0.06%
2024/06/17	0	0.00	1	165.50	167.00	-1	13,519	-0.01%
2024/06/14	0	0.00	4	164.88	166.00	-4	13,685	-0.03%
2024/06/13	1	164.50	0	0.00	164.00	1	13,837	0.01%
2024/06/12	0	0.00	1	163.00	162.50	-1	14,056	-0.01%
2024/06/11	1	158.00	0	0.00	160.00	1	14,157	0.01%
2024/06/07	0	0.00	1	159.00	159.50	-1	14,300	-0.01%
2024/06/06	0	0.00	2	160.00	160.00	-2	14,415	-0.01%
2024/06/03	2	161.50	1	159.50	161.00	1	16,185	0.01%
2024/05/30	1.2	157.75	0	0.00	158.50	1.2	15,906	0.01%
2024/05/28	1	166.00	0	0.00	164.00	1	15,854	0.01%
2024/05/27	3	165.50	3.1	163.51	165.50	-0.1	15,897	0.00%
2024/05/23	1.1	158.68	15	159.43	161.50	-13.9	15,761	-0.09%
2024/05/22	0	0.00	3	155.83	155.50	-3	15,709	-0.02%
2024/05/21	2	153.00	0.1	153.50	154.00	2	15,712	0.01%
2024/05/17	0	0.00	1	151.00	151.50	-1	15,727	-0.01%
2024/05/16	0	0.00	0	152.50	150.00	0	15,733	0.00%
2024/05/15	0	151.50	1	153.00	151.00	-1	15,934	-0.01%
2024/05/14	0	148.50	0	150.00	149.00	0	16,013	0.00%
2024/05/10	0	0.00	1	151.00	151.50	-1	16,159	-0.01%
2024/05/09	1	149.00	0	0.00	148.00	1	16,132	0.01%
2024/05/08	4	148.75	1	150.00	150.50	3	16,125	0.02%
2024/05/07	0	0.00	1.3	151.17	151.00	-1.3	16,059	-0.01%
2024/05/06	1	148.00	5	149.00	148.00	-4	15,944	-0.03%
2024/05/03	0	147.00	0	0.00	148.00	0	15,890	0.00%
2024/05/02	1	144.50	0	0.00	144.50	1	15,863	0.01%
2024/04/30	0	0.00	2	146.50	148.00	-2	15,687	-0.01%
2024/04/29	1	146.99	0	147.00	147.00	1	15,651	0.01%
2024/04/25	0	145.00	0	0.00	145.00	0	15,906	0.00%
2024/04/24	2	147.25	0	0.00	148.00	2	15,903	0.01%
2024/04/22	0	0.00	0.4	145.50	144.50	-0.4	15,893	0.00%
2024/04/19	1.2	146.32	2	145.75	146.00	-0.8	15,731	-0.01%
2024/04/18	6.1	152.08	3.1	151.68	151.00	3	15,212	0.02%
2024/04/17	0.1	154.21	0	0.00	156.00	0.1	14,996	0.00%
2024/04/16	0.3	153.80	2	154.00	153.00	-1.8	14,969	-0.01%
2024/04/15	0	0.00	2	159.75	160.00	-2	14,828	-0.01%
2024/04/12	0	160.50	2.2	159.90	160.50	-2.2	14,705	-0.02%
2024/04/11	1	157.50	0	0.00	159.00	1	14,657	0.01%
2024/04/10	0.1	158.00	3	157.50	158.50	-2.9	14,551	-0.02%
2024/04/08	1	153.50	0	0.00	153.00	1	14,652	0.01%
2024/04/03	0	0.00	1	154.00	154.50	-1	14,578	-0.01%
2024/04/02	1	152.50	1	153.50	153.50	0	14,453	0.00%
2024/04/01	19.3	151.44	1	153.00	150.00	18.3	14,286	0.13%
2024/03/29	0	158.00	1	162.97	161.00	-1	13,941	-0.01%
2024/03/28	0	0.00	0	153.00	155.00	0	13,494	0.00%
2024/03/27	2	153.75	1	154.00	154.00	1	13,384	0.01%
2024/03/26	0.1	158.50	1	154.50	157.00	-0.9	13,292	-0.01%
2024/03/25	4	157.00	3	156.83	157.50	1	13,340	0.01%
2024/03/22	3	158.50	1	159.48	159.00	2	13,323	0.01%
2024/03/21	4.1	157.77	4	159.38	160.00	0.1	13,302	0.00%
2024/03/20	0	158.50	3.3	159.02	156.50	-3.2	13,282	-0.02%
2024/03/19	1	156.54	0	159.50	160.00	1	13,259	0.01%
2024/03/18	1	154.50	1	157.00	158.00	0	13,069	0.00%
2024/03/15	0	153.50	0	0.00	153.00	0	12,944	0.00%
2024/03/14	3.1	153.66	0	0.00	154.00	3.1	12,704	0.02%
2024/03/13	0.1	158.43	3.2	157.83	158.50	-3.1	12,692	-0.02%
2024/03/12	4.1	154.92	3.2	155.72	157.50	0.9	12,545	0.01%
2024/03/11	2.7	153.89	6.2	153.60	154.00	-3.5	12,451	-0.03%
2024/03/08	28.7	169.95	11	170.75	159.50	17.7	12,209	0.14%
2024/03/07	4	157.11	4.6	157.83	163.50	-0.5	11,149	0.00%
2024/03/06	0.1	145.00	4	146.62	149.00	-3.9	10,595	-0.04%
2024/03/05	2	144.50	3	144.00	144.50	-1	10,633	-0.01%
2024/03/04	0	0.00	8	141.94	141.50	-8	10,639	-0.08%
2024/03/01	0	139.00	0	0.00	138.00	0	10,599	0.00%
2024/02/29	1	137.50	0	0.00	139.00	1	10,590	0.01%
2024/02/27	0.1	139.50	10	138.45	138.00	-9.9	10,500	-0.09%
2024/02/26	0.3	141.38	0	0.00	141.50	0.3	10,443	0.00%
2024/02/23	10	140.00	3.8	141.63	141.50	6.2	10,443	0.06%
2024/02/22	0	139.00	1	139.00	138.50	-1	10,550	-0.01%
2024/02/21	0	136.75	0.1	137.50	137.50	-0.1	10,523	0.00%
2024/02/20	0	137.00	0	0.00	137.00	0	10,534	0.00%
2024/02/19	0	0.00	0	136.00	136.00	0	10,552	0.00%
2024/02/16	0	137.00	4	142.13	137.00	-4	10,799	-0.04%
2024/02/15	0.1	136.00	2	135.75	135.50	-1.9	10,676	-0.02%
2024/02/05	1	128.50	0	0.00	130.00	1	10,851	0.01%
2024/02/02	3	130.67	0	0.00	129.50	3	10,754	0.03%
2024/02/01	0	133.50	0	0.00	133.00	0	10,571	0.00%
2024/01/31	1	136.00	0	0.00	136.00	1	10,429	0.01%
2024/01/30	0	0.00	2	136.00	136.00	-2	10,412	-0.02%
2024/01/29	0	0.00	0	137.00	137.00	0	10,540	0.00%
2024/01/26	0	136.00	0	137.00	137.00	0	10,641	0.00%
2024/01/25	0	135.97	4.1	136.37	137.00	-4	10,680	-0.04%
2024/01/24	0	134.00	0	0.00	134.00	0	10,666	0.00%
2024/01/23	0	0.00	1	135.00	134.50	-1	10,790	-0.01%
2024/01/22	0	0.00	2	133.75	134.50	-2	10,895	-0.02%
2024/01/19	0	0.00	2	130.75	131.00	-2	10,843	-0.02%
2024/01/17	0	124.00	0	0.00	125.00	0	10,796	0.00%
2024/01/16	0	125.50	1	125.00	125.50	-1	10,745	-0.01%
2024/01/15	0	126.50	0	0.00	125.50	0	10,726	0.00%
2024/01/11	1	125.00	0	0.00	125.50	1	11,097	0.01%
2024/01/09	1	127.50	0	0.00	126.50	1	11,381	0.01%
2024/01/08	0	0.00	13	126.50	126.00	-13	11,319	-0.11%
2024/01/04	1	126.50	0	0.00	127.00	1	11,415	0.01%
2024/01/03	2	127.50	0	0.00	126.50	2	11,651	0.02%
2023/12/29	0	134.25	0	0.00	135.00	0	11,292	0.00%
2023/12/28	0	135.00	2	134.49	135.50	-2	11,296	-0.02%
2023/12/27	1	133.00	1.1	133.50	133.50	0	11,260	0.00%
2023/12/26	0	0.00	2	132.00	132.50	-2	11,230	-0.02%
2023/12/21	0	130.50	2	129.75	130.00	-2	11,504	-0.02%
2023/12/19	0	0.00	1	131.00	131.50	-1	11,367	-0.01%
2023/12/15	0	0.00	1	132.50	131.00	-1	11,408	-0.01%
2023/12/14	1.1	131.56	5	132.69	133.50	-4	11,256	-0.04%
2023/12/13	0	0.00	1.1	129.98	130.00	-1.1	11,179	-0.01%
2023/12/11	1	130.97	3	129.83	131.00	-2	11,329	-0.02%
2023/12/08	0	0.00	7	129.29	129.50	-7	11,510	-0.06%
2023/12/07	0	0.00	3	128.00	126.50	-3	11,493	-0.03%
2023/12/06	0	0.00	2	128.75	129.00	-2	11,598	-0.02%
2023/12/05	0	0.00	1	129.00	129.50	-1	11,677	-0.01%
2023/12/04	0	129.00	5	130.30	130.00	-5	11,632	-0.04%
2023/11/30	1	127.00	0	0.00	128.00	1	11,645	0.01%
2023/11/29	0	0.00	1	125.52	127.00	-1	11,473	-0.01%
2023/11/28	0	0.00	2	126.25	125.50	-2	11,316	-0.02%
2023/11/27	0	125.50	2	126.75	126.00	-2	11,440	-0.02%
2023/11/24	0	0.00	1.5	126.99	126.50	-1.5	11,610	-0.01%
2023/11/21	0	0.00	2	127.48	127.00	-2	12,850	-0.02%
2023/11/20	1	124.00	0.2	124.00	124.00	0.8	12,782	0.01%
2023/11/17	0	125.00	0	0.00	125.50	0	12,736	0.00%
2023/11/16	0	0.00	1	125.00	125.00	-1	12,730	-0.01%
2023/11/15	1	125.00	4	125.75	126.00	-3	12,641	-0.02%
2023/11/14	0	123.00	1	122.99	123.50	-1	12,410	-0.01%
2023/11/13	1	121.01	5.3	121.92	122.50	-4.3	12,429	-0.03%
2023/11/07	0	0.00	1	117.00	117.50	-1	12,387	-0.01%
2023/11/06	0	0.00	2	118.75	118.50	-2	12,489	-0.02%
2023/11/03	0	0.00	3	117.00	117.50	-3	12,445	-0.02%
2023/11/02	0	0.00	1	115.50	116.00	-1	12,453	-0.01%
2023/11/01	2	113.75	1	114.00	114.50	1	12,399	0.01%
2023/10/25	1	114.00	0	0.00	114.00	1	13,077	0.01%
2023/10/20	0	0.00	1	118.00	118.50	-1	13,087	-0.01%
2023/10/18	0	0.00	1	116.00	116.00	-1	13,025	-0.01%
2023/10/17	0	0.00	1	117.00	116.00	-1	12,869	-0.01%
2023/10/12	0.1	116.50	2	116.25	116.50	-1.9	13,308	-0.01%
2023/10/11	0	0.00	9	114.83	115.50	-9	13,384	-0.07%
2023/10/06	1	110.50	0	0.00	110.50	1	13,242	0.01%
2023/10/05	0	0.00	1	111.50	112.00	-1	13,451	-0.01%
2023/10/04	0	0.00	1	110.00	109.50	-1	13,557	-0.01%
2023/10/03	6	110.67	0	0.00	110.50	6	13,703	0.04%
2023/10/02	2	110.75	0	0.00	111.00	2	13,965	0.01%
2023/09/28	1	109.50	0	0.00	109.50	1	14,153	0.01%
2023/09/26	2	109.25	0	0.00	109.00	2	14,309	0.01%
2023/09/22	1	112.00	1	112.50	112.00	0	14,828	0.00%
2023/09/19	0	0.00	1	114.00	114.00	-1	15,547	-0.01%
2023/09/18	2	114.00	0	0.00	113.50	2	15,793	0.01%
2023/09/15	4	116.63	3	117.00	116.00	1	15,839	0.01%
2023/09/14	0	0.00	3	115.00	115.50	-3	15,763	-0.02%
2023/09/13	3	112.33	0	0.00	112.50	3	15,743	0.02%
2023/09/12	1	115.50	2	115.75	115.50	-1	15,642	-0.01%
2023/09/11	2	113.50	0	0.00	113.50	2	15,652	0.01%
2023/09/08	2	114.75	9	115.94	116.50	-7	15,680	-0.04%
2023/09/06	0	0.00	1	118.00	118.00	-1	15,997	-0.01%
2023/09/05	1.1	118.86	0	0.00	118.50	1.1	16,147	0.01%
2023/09/04	2	116.00	0	0.00	118.00	2	16,289	0.01%
2023/09/01	0	118.50	0	0.00	118.50	0	16,862	0.00%
2023/08/31	1	117.50	1	117.50	118.00	0	17,476	0.00%
2023/08/30	0	0.00	8	119.00	120.00	-8	17,535	-0.05%
2023/08/29	2	117.74	4	117.25	117.50	-2	17,833	-0.01%
2023/08/28	11	121.55	8.1	121.62	119.00	2.9	17,724	0.02%
2023/08/25	8	116.81	12	116.62	116.50	-4	17,796	-0.02%
2023/08/24	6	112.92	1	112.03	113.00	5	17,728	0.03%
2023/08/23	4	109.25	0	0.00	109.50	4	18,049	0.02%
2023/08/22	0	0.00	3.1	108.98	108.50	-3.1	18,678	-0.02%
2023/08/21	0	0.00	0.1	107.00	108.00	-0.1	19,229	0.00%
2023/08/17	4	106.13	0	0.00	108.50	4	19,519	0.02%
2023/08/15	2	111.50	0	0.00	110.00	2	19,526	0.01%
2023/08/14	0	0.00	1	110.00	109.50	-1	19,710	-0.01%
2023/08/11	0	0.00	6	110.50	110.50	-6	19,854	-0.03%
2023/08/09	0	0.00	1	110.50	111.00	-1	19,811	-0.01%
2023/08/08	2	109.00	1	109.00	109.00	1	19,798	0.01%
2023/08/07	0	0.00	0.6	111.00	111.50	-0.6	19,717	0.00%
2023/08/04	3	109.50	19	109.00	109.00	-16	19,801	-0.08%
2023/08/02	2	111.25	1	112.00	110.50	1	19,699	0.01%
2023/07/31	3	115.50	0	0.00	114.50	3	19,111	0.02%
2023/07/28	5.1	117.70	3	118.17	117.50	2.1	18,899	0.01%
2023/07/25	5	116.00	1.3	115.73	114.50	3.7	18,785	0.02%
2023/07/24	1	111.00	0	0.00	110.50	1	18,701	0.01%
2023/07/21	1.1	110.05	0	0.00	110.50	1.1	18,835	0.01%
2023/07/20	2	111.75	1	113.50	113.50	1	18,683	0.01%
2023/07/19	4	113.38	0	0.00	112.50	4	18,677	0.02%
2023/07/18	10	114.45	1	114.55	116.00	9	18,724	0.05%
2023/07/17	3	114.51	2	115.50	115.00	1	18,515	0.01%
2023/07/14	5.1	115.30	3	114.17	115.00	2.1	18,381	0.01%
2023/07/13	15	111.43	4	110.63	110.00	11	18,144	0.06%
2023/07/12	2	108.75	1	109.00	110.00	1	18,019	0.01%
2023/07/10	0	109.00	2	108.01	108.00	-2	18,339	-0.01%
2023/07/07	1	108.50	5	109.00	109.00	-4	18,312	-0.02%
2023/07/06	0.5	110.94	1.4	109.00	108.50	-0.9	18,145	0.00%
2023/07/05	6	111.50	1	111.01	111.50	5	18,079	0.03%
2023/07/04	0	111.50	2	110.00	111.00	-2	18,034	-0.01%
2023/07/03	0.6	110.67	2.4	110.75	111.00	-1.7	17,939	-0.01%
2023/06/30	9.7	110.77	1	110.50	110.50	8.7	17,928	0.05%
2023/06/29	2	122.75	4	122.50	122.50	-2	17,541	-0.01%
2023/06/27	6	124.33	2	123.00	124.00	4	17,249	0.02%
2023/06/26	21	124.60	0	0.00	126.00	21	16,972	0.12%
2023/06/21	0	0.00	1	126.00	126.50	-1	16,836	-0.01%
2023/06/20	3	125.50	0	0.00	126.50	3	16,846	0.02%
2023/06/19	4	126.01	1	126.00	126.50	3	16,896	0.02%
2023/06/16	2	125.00	1	125.00	125.50	1	16,919	0.01%
2023/06/15	3	126.00	0	0.00	126.50	3	16,850	0.02%
2023/06/14	1.1	124.64	2	125.00	124.50	-0.9	16,920	-0.01%
2023/06/13	0	127.50	5	127.40	128.00	-5	16,782	-0.03%
2023/06/12	4	125.38	4	125.75	125.50	0	16,636	0.00%
2023/06/09	4	125.00	22.3	124.24	126.00	-18.3	16,594	-0.11%
2023/06/08	0	0.00	1	122.00	122.50	-1	16,428	-0.01%
2023/06/07	3	125.33	11.8	125.47	125.00	-8.8	16,287	-0.05%
2023/06/06	2	119.01	17.3	120.45	121.50	-15.3	15,681	-0.10%
2023/06/05	0	0.00	4	116.00	116.50	-4	15,127	-0.03%
2023/06/02	6	116.42	10.1	114.65	116.50	-4.1	15,003	-0.03%
2023/06/01	0	112.00	1	112.00	112.00	-1	14,515	-0.01%
2023/05/31	1	111.50	1	112.00	111.50	0	14,423	0.00%
2023/05/30	4	111.88	13	111.85	111.50	-9	13,966	-0.06%
2023/05/29	8	111.12	0	0.00	109.00	8	13,542	0.06%
2023/05/26	1	111.00	9	110.50	110.50	-8	13,374	-0.06%
2023/05/25	0	0.00	1	109.50	108.50	-1	12,872	-0.01%
2023/05/23	0	0.00	6	110.42	110.00	-6	12,160	-0.05%
2023/05/22	0	0.00	1	110.00	110.00	-1	12,093	-0.01%
2023/05/19	0	0.00	6	109.50	109.00	-6	11,958	-0.05%
2023/05/18	0	0.00	7	108.21	109.00	-7	11,980	-0.06%
2023/05/17	1	106.00	0	0.00	105.50	1	11,829	0.01%
2023/05/16	0	0.00	1	105.00	104.00	-1	11,782	-0.01%
2023/05/11	0	0.00	1	103.50	103.50	-1	12,115	-0.01%
2023/05/08	0	0.00	18	103.50	104.00	-18	12,266	-0.15%
2023/05/05	22	103.00	18	103.50	103.00	4	12,641	0.03%
2023/05/04	20	101.65	18	102.00	103.00	2	12,901	0.02%
2023/05/03	21	100.45	2	100.75	101.50	19	12,983	0.15%
2023/05/02	1	100.50	2	101.24	100.50	-1	13,109	-0.01%
2023/04/28	2	100.50	0	0.00	101.00	2	13,310	0.02%
2023/04/25	0	101.50	0	0.00	101.50	0	12,980	0.00%
2023/04/24	5	102.50	0	0.00	102.00	5	12,955	0.04%
2023/04/21	5	102.50	0	0.00	102.50	5	12,978	0.04%
2023/04/20	10	104.00	0	0.00	103.50	10	12,887	0.08%
2023/04/19	0	0.00	1	105.00	103.50	-1	13,041	-0.01%
2023/04/18	0	106.50	1	105.50	105.50	-1	13,118	-0.01%
2023/04/17	0	0.00	1	105.50	106.00	-1	13,172	-0.01%
2023/04/14	0	0.00	9	105.28	105.50	-9	13,143	-0.07%
2023/04/13	10	104.15	1	103.50	103.50	9	13,028	0.07%
2023/04/12	1	108.00	0	0.00	109.00	1	12,455	0.01%
2023/04/11	6.1	108.50	1	109.00	109.00	5.1	12,271	0.04%
2023/04/10	1	108.50	0	0.00	109.00	1	12,183	0.01%
2023/04/07	1	110.00	0	0.00	110.50	1	12,032	0.01%
2023/04/06	2	112.25	0	0.00	112.50	2	11,935	0.02%
2023/03/31	6	112.92	1	113.00	112.50	5	11,951	0.04%
2023/03/30	0	0.00	2	112.50	112.50	-2	12,012	-0.02%
2023/03/29	0	111.00	1	111.00	111.50	-1	12,149	-0.01%
2023/03/28	3	109.33	2	109.75	109.50	1	12,285	0.01%
2023/03/27	0	0.00	1	111.00	109.00	-1	12,464	-0.01%
2023/03/24	0	0.00	7	110.57	111.00	-7	12,707	-0.06%
2023/03/23	0	0.00	3	109.83	110.50	-3	12,687	-0.02%
2023/03/22	0	0.00	3	109.00	109.00	-3	12,755	-0.02%
2023/03/21	2	107.75	0	0.00	107.00	2	12,828	0.02%
2023/03/20	0	0.00	6	109.00	109.50	-6	12,844	-0.05%
2023/03/17	2	108.50	0	0.00	109.50	2	12,898	0.02%
2023/03/15	0	108.50	0	0.00	108.50	0	12,898	0.00%
2023/03/14	0	0.00	2	107.25	107.00	-2	12,825	-0.02%
2023/03/13	2	106.75	1	106.50	108.50	1	12,754	0.01%
2023/03/10	1	107.00	4	107.38	107.00	-3	12,780	-0.02%
2023/03/09	3	109.50	0	0.00	109.00	3	13,038	0.02%
2023/03/08	1	109.00	3	109.50	109.50	-2	13,156	-0.02%
2023/03/07	0	109.50	3.2	109.63	110.50	-3.2	13,128	-0.02%
2023/03/06	1	108.50	0	0.00	109.00	1	12,988	0.01%
2023/03/03	3	108.33	3	108.00	108.00	0	13,044	0.00%
2023/03/02	1	107.50	4	108.50	108.00	-3	13,038	-0.02%
2023/03/01	1	105.00	1	105.50	106.00	0	12,956	0.00%
2023/02/24	1	106.00	8	106.38	106.00	-7	12,931	-0.05%
2023/02/23	1	103.50	0	0.00	103.50	1	12,638	0.01%
2023/02/22	1	101.50	1	102.00	102.50	0	12,646	0.00%
2023/02/21	0	0.00	1	102.50	102.50	-1	12,659	-0.01%
2023/02/20	0	0.00	1	102.50	103.00	-1	12,861	-0.01%
2023/02/17	0	0.00	1	102.50	102.00	-1	13,032	-0.01%
2023/02/16	3	104.50	2	104.75	104.00	1	13,163	0.01%
2023/02/15	1	104.00	2	104.25	104.50	-1	13,391	-0.01%
2023/02/14	2	103.25	6	104.17	104.50	-4	13,304	-0.03%
2023/02/13	3	103.50	3	104.00	104.00	0	13,322	0.00%
2023/02/10	0	105.50	2	104.52	106.00	-2	13,334	-0.02%
2023/02/09	1	106.00	2	106.50	106.00	-1	13,324	-0.01%
2023/02/08	0	0.00	1	105.00	106.00	-1	13,162	-0.01%
2023/02/06	1	103.50	1	104.00	103.50	0	13,121	0.00%
2023/02/03	0	105.00	6	104.92	106.00	-6	13,077	-0.05%
2023/02/02	5	103.20	4	103.00	103.00	1	12,842	0.01%
2023/02/01	1	100.00	2	102.00	102.00	-1	12,813	-0.01%
2023/01/31	4	101.50	6	100.84	100.00	-2	12,750	-0.02%
2023/01/30	3	104.50	2	104.50	105.00	1	12,579	0.01%
2023/01/17	0	101.00	1	101.50	101.50	-1	12,401	-0.01%
2023/01/16	0	0.00	0.1	101.00	101.00	-0.1	12,415	0.00%
2023/01/13	1	101.50	2	101.25	101.00	-1	12,517	-0.01%
2023/01/12	1	100.50	0	0.00	101.00	1	12,663	0.01%
2023/01/11	0	0.00	2.1	101.02	100.50	-2.1	12,718	-0.02%
2023/01/10	0	0.00	4	100.75	101.50	-4	12,901	-0.03%
2023/01/09	1	100.00	9	99.55	101.00	-8	12,888	-0.06%
2023/01/06	0	0.00	2	96.10	96.80	-2	12,828	-0.02%
2023/01/05	1	94.80	0	0.00	94.60	1	12,850	0.01%
2022/12/30	2	94.50	1	94.10	93.90	1	13,511	0.01%
2022/12/29	1	92.70	3	93.27	93.80	-2	13,644	-0.01%
2022/12/27	1	94.50	1	94.80	94.50	0	14,067	0.00%
2022/12/26	1	93.10	1	93.80	94.00	0	14,266	0.00%
2022/12/23	5	93.94	3	93.80	93.80	2	14,432	0.01%
2022/12/22	1	95.61	3	95.87	97.30	-2	14,432	-0.01%
2022/12/21	0	0.00	2	95.30	95.30	-2	14,256	-0.01%
2022/12/20	4	93.75	3	93.80	93.50	1	14,044	0.01%
2022/12/19	0	0.00	2	96.00	95.80	-2	13,884	-0.01%
2022/12/16	1	96.40	0	0.00	96.20	1	13,615	0.01%
2022/12/15	1	96.70	2	97.50	98.20	-1	13,317	-0.01%
2022/12/14	1	96.60	4	97.35	98.00	-3	13,257	-0.02%
2022/12/13	3	96.90	1	96.50	96.30	2	13,147	0.02%
2022/12/12	3	97.57	0	0.00	98.10	3	13,109	0.02%
2022/12/09	1	99.01	3	99.30	99.50	-2	13,263	-0.01%
2022/12/08	1	96.30	0	0.00	97.00	1	13,244	0.01%
2022/12/07	1	99.20	1	100.50	99.00	0	13,433	0.00%
2022/12/06	1	99.90	3	100.50	99.70	-2	13,437	-0.01%
2022/12/05	0	0.00	1	101.01	101.00	-1	13,471	-0.01%
2022/12/02	9	100.22	3	100.83	101.00	6	13,416	0.04%
2022/12/01	11	99.47	24.5	100.45	101.50	-13.5	13,374	-0.10%
2022/11/30	0	0.00	1	96.80	97.20	-1	13,015	-0.01%
2022/11/25	0	0.00	1	96.20	96.10	-1	12,960	-0.01%
2022/11/24	1	95.70	0	0.00	96.40	1	13,003	0.01%
2022/11/23	2	95.80	7.1	95.50	95.80	-5.1	13,018	-0.04%
2022/11/22	0	0.00	1	94.40	94.80	-1	13,042	-0.01%
2022/11/21	1	93.80	1	93.80	94.20	0	13,028	0.00%
2022/11/18	1	94.50	1	94.10	94.90	0	12,980	0.00%
2022/11/16	7	92.94	13.9	93.43	93.60	-6.9	12,883	-0.05%
2022/11/15	0	0.00	2	92.65	92.80	-2	12,673	-0.02%
2022/11/14	1	92.10	2	91.40	91.70	-1	12,462	-0.01%
2022/11/11	1	90.40	35	90.65	90.40	-34	12,306	-0.28%
2022/11/09	0	0.00	5	86.40	86.80	-5	11,953	-0.04%
2022/11/08	0.1	84.00	1	84.20	84.40	-1	11,841	-0.01%
2022/11/07	0	84.30	11	83.35	84.50	-11	11,759	-0.09%
2022/11/04	1	79.00	3	79.53	80.50	-2	11,594	-0.02%
2022/11/03	3	78.83	2	79.50	79.50	1	11,611	0.01%
2022/11/02	0	0.00	2	80.20	80.00	-2	11,553	-0.02%
2022/11/01	1	79.80	2	79.70	80.00	-1	11,502	-0.01%
2022/10/31	4	79.58	1	80.00	80.40	3	11,489	0.03%
2022/10/28	0	0.00	2	80.15	80.70	-2	11,502	-0.02%
2022/10/27	0	0.00	2	77.90	78.70	-2	11,368	-0.02%
2022/10/25	2	76.70	2	77.30	77.30	0	11,279	0.00%
2022/10/24	2	78.00	2	77.90	77.70	0	11,351	0.00%
2022/10/21	0	0.00	7	76.97	76.30	-7	11,514	-0.06%
2022/10/20	7	75.89	1	76.20	76.00	6	11,462	0.05%
2022/10/19	3	75.53	1	74.90	74.90	2	11,252	0.02%
2022/10/18	4	76.00	2	75.55	76.10	2	11,146	0.02%
2022/10/17	0	0.00	3	74.87	76.20	-3	10,953	-0.03%
2022/10/14	1	75.80	1	75.00	75.80	0	10,940	0.00%
2022/10/13	10	73.06	2	72.15	72.40	8	10,874	0.07%
2022/10/12	16.1	73.07	8	74.00	73.20	8.1	10,751	0.07%
2022/10/11	9.2	75.74	0	0.00	74.60	9.2	10,625	0.09%
2022/10/07	1	81.70	0	0.00	82.00	1	10,314	0.01%
2022/10/06	0.1	82.60	2	82.30	82.80	-1.9	10,368	-0.02%
2022/10/05	4	82.25	3	82.60	81.90	1	10,322	0.01%
2022/10/04	2	79.70	4	79.03	79.80	-2	10,094	-0.02%
2022/10/03	8.3	78.00	2	78.70	77.10	6.3	9,975	0.06%
2022/09/29	3.1	79.07	1	80.60	78.90	2.1	9,890	0.02%
2022/09/28	1	79.30	10	80.10	78.20	-9	9,893	-0.09%
2022/09/27	1	81.30	0	0.00	81.10	1	9,896	0.01%
2022/09/26	3	81.77	2	82.05	81.30	1	10,077	0.01%
2022/09/23	0	84.50	0	0.00	84.00	0	10,147	0.00%
2022/09/22	2	84.45	0	0.00	84.60	2	10,734	0.02%
2022/09/20	1	85.20	5	84.94	85.40	-4	12,079	-0.03%
2022/09/19	12	84.43	8.1	84.55	84.30	3.9	12,196	0.03%
2022/09/16	5	83.60	5	83.70	83.60	0	12,597	0.00%
2022/09/15	5	83.00	2	83.50	83.20	3	12,424	0.02%
2022/09/14	12	82.71	0	0.00	82.70	12	12,447	0.10%
2022/09/13	0	0.00	10	85.17	85.90	-10	12,225	-0.08%
2022/09/08	0	0.00	2	81.80	82.10	-2	12,276	-0.02%
2022/09/07	8	79.89	0	0.00	80.20	8	12,305	0.07%
2022/09/06	0.1	82.60	2	82.30	82.40	-1.9	12,391	-0.02%
2022/09/02	10	83.10	0	0.00	82.70	10	12,669	0.08%
2022/09/01	15	83.38	0	0.00	83.90	15	12,719	0.12%
2022/08/29	18	84.05	0	0.00	84.40	18	12,770	0.14%
2022/08/26	0	0.00	2	87.60	87.50	-2	12,778	-0.02%
2022/08/25	1	86.50	0	0.00	86.40	1	12,839	0.01%
2022/08/24	3	86.33	16	87.01	86.20	-13	12,916	-0.10%
2022/08/23	3.1	86.57	0	0.00	86.60	3.1	13,324	0.02%
2022/08/22	0	88.80	0	0.00	88.70	0	13,371	0.00%
2022/08/18	1	89.50	0	0.00	89.40	1	13,609	0.01%
2022/08/17	2	90.40	3	90.10	90.60	-1	13,673	-0.01%
2022/08/15	0	0.00	2	90.55	90.50	-2	13,727	-0.01%
2022/08/11	1	89.40	18	89.22	89.50	-17	13,766	-0.12%
2022/08/10	16	86.62	1	86.70	87.00	15	13,914	0.11%
2022/08/09	1	87.40	1	87.70	87.70	0	13,984	0.00%
2022/08/08	1	87.60	0	0.00	87.90	1	13,975	0.01%
2022/08/04	1	87.50	2	87.30	87.40	-1	14,097	-0.01%
2022/08/03	0	0.00	1	85.10	86.00	-1	13,964	-0.01%
2022/08/02	0.2	84.50	0.1	85.00	84.50	0	13,932	0.00%
2022/08/01	3	85.43	1	86.10	86.30	2	13,970	0.01%
2022/07/29	2	86.45	1	86.50	86.40	1	14,016	0.01%
2022/07/28	1	87.40	3	86.80	87.80	-2	13,911	-0.01%
2022/07/27	1	83.30	0	0.00	85.10	1	13,666	0.01%
2022/07/25	2	84.90	0	0.00	84.60	2	14,005	0.01%
2022/07/22	0	0.00	2	85.60	85.20	-2	14,182	-0.01%
2022/07/21	1	83.80	2	84.80	85.70	-1	14,258	-0.01%
2022/07/20	4	83.75	0	0.00	83.40	4	14,176	0.03%
2022/07/19	0	0.00	1	82.20	82.60	-1	14,260	-0.01%
2022/07/18	0	0.00	8	80.56	81.10	-8	14,201	-0.06%
2022/07/15	2	78.90	4	79.25	79.20	-2	14,075	-0.01%
2022/07/14	0	0.00	2	78.05	78.40	-2	14,036	-0.01%
2022/07/13	4	75.60	8	76.12	76.20	-4	13,926	-0.03%
2022/07/12	1	74.10	2	73.70	73.80	-1	13,843	-0.01%
2022/07/11	0	0.00	1	76.00	75.80	-1	13,808	-0.01%
2022/07/08	6	75.80	4	76.03	76.10	2	13,829	0.01%
2022/07/07	2	72.50	2	74.10	74.60	0	13,807	0.00%
2022/07/06	5	73.54	0	0.00	73.10	5	13,831	0.04%
2022/07/05	1	74.10	0	74.90	74.80	1	13,870	0.01%
2022/07/04	1	73.70	0	0.00	74.00	1	13,839	0.01%
2022/07/01	8	75.85	0	0.00	74.50	8	13,771	0.06%
2022/06/30	5	76.64	0	0.00	76.40	5	13,699	0.04%
2022/06/29	16	81.68	0	0.00	79.10	16	13,172	0.12%
2022/06/28	12.1	91.25	0	0.00	91.00	12.1	12,232	0.10%
2022/06/27	20	93.40	2	93.90	94.30	18	11,853	0.15%
2022/06/24	6	92.70	0	0.00	92.00	6	11,676	0.05%
2022/06/23	1	96.50	0	0.00	95.40	1	11,268	0.01%
2022/06/22	1	97.20	2.1	97.67	96.40	-1.1	11,263	-0.01%
2022/06/21	2	97.80	2	98.50	99.40	0	11,265	0.00%
2022/06/17	1	98.80	0	0.00	97.50	1	11,262	0.01%
2022/06/16	0	0.00	1	103.00	101.00	-1	11,046	-0.01%
2022/06/15	0	0.00	5.1	101.48	100.00	-5.1	11,149	-0.05%
2022/06/13	1	102.00	0	0.00	102.00	1	11,265	0.01%
2022/06/10	0	0.00	2	105.50	105.00	-2	11,236	-0.02%
2022/06/09	0	0.00	17	104.29	105.00	-17	11,275	-0.15%
2022/06/08	0	0.00	1	104.50	104.00	-1	11,321	-0.01%
2022/06/07	2	103.00	0	0.00	102.50	2	11,290	0.02%
2022/06/01	0	0.00	1	103.50	103.00	-1	11,869	-0.01%
2022/05/31	0	0.00	2	104.00	104.50	-2	11,862	-0.02%
2022/05/30	0	0.00	8.1	102.87	103.00	-8.1	11,566	-0.07%
2022/05/27	0	0.00	1.1	100.00	101.00	-1.1	11,498	-0.01%
2022/05/25	0	0.00	8	98.37	98.20	-8	11,666	-0.07%
2022/05/23	1	97.40	0	0.00	97.50	1	11,988	0.01%
2022/05/20	0	0.00	1	96.70	97.50	-1	12,136	-0.01%
2022/05/19	2	95.60	0	0.00	95.70	2	12,182	0.02%
2022/05/17	0	0.00	1	96.50	97.30	-1	12,138	-0.01%
2022/05/16	1	94.30	1	95.90	94.70	0	12,175	0.00%
2022/05/12	1	94.60	0	0.00	93.00	1	12,346	0.01%
2022/05/11	0	0.00	1	95.80	96.20	-1	12,730	-0.01%
2022/05/10	0	0.00	1	95.10	95.40	-1	12,921	-0.01%
2022/05/09	2	94.35	2	94.60	94.10	0	13,080	0.00%
2022/05/06	1	95.90	0	0.00	95.90	1	13,159	0.01%
2022/05/05	0	0.00	2	98.20	98.60	-2	13,331	-0.02%
2022/05/03	1	95.70	0	0.00	95.90	1	13,662	0.01%
2022/04/29	3.1	97.42	2	97.90	95.60	1.1	13,727	0.01%
2022/04/28	0	0.00	1	92.40	93.00	-1	13,695	-0.01%
2022/04/27	6	91.35	3	91.63	91.80	3	13,571	0.02%
2022/04/25	9	95.22	0	0.00	94.60	9	13,653	0.07%
2022/04/22	1	98.10	1	99.00	99.10	0	13,599	0.00%
2022/04/21	0	0.00	4	99.23	99.50	-4	13,720	-0.03%
2022/04/20	1	98.40	1	99.20	99.20	0	13,788	0.00%
2022/04/18	0.1	98.00	0	0.00	97.90	0.1	13,882	0.00%
2022/04/15	3	98.10	0	0.00	97.90	3	13,944	0.02%
2022/04/14	1	99.60	3	100.17	99.50	-2	14,094	-0.01%
2022/04/13	2	97.70	1	98.40	99.10	1	14,270	0.01%
2022/04/12	12.1	96.96	0	0.00	96.60	12.1	14,668	0.08%
2022/04/11	14	98.13	0	0.00	97.90	14	14,632	0.10%
2022/04/07	2	100.25	0	0.00	99.80	2	14,505	0.01%
2022/04/06	1	102.00	0	0.00	102.00	1	14,349	0.01%
2022/04/01	2	102.25	0	0.00	103.50	2	14,227	0.01%
2022/03/30	2	104.00	1.1	104.41	104.50	0.9	14,225	0.01%
2022/03/28	1	102.50	0	0.00	103.50	1	14,175	0.01%
2022/03/23	0	0.00	1	105.50	105.50	-1	14,096	-0.01%
2022/03/22	1	104.00	0	0.00	104.50	1	14,181	0.01%
2022/03/21	0	0.00	2	105.50	105.00	-2	14,207	-0.01%
2022/03/18	0	0.00	22	104.82	104.50	-22	14,268	-0.15%
2022/03/17	1	102.00	24	102.83	103.50	-23	14,151	-0.16%
2022/03/16	8	99.61	2	99.50	99.80	6	14,003	0.04%
2022/03/15	4	99.55	2	99.25	98.90	2	14,157	0.01%
2022/03/14	0	0.00	6	102.00	102.00	-6	14,255	-0.04%
2022/03/11	1	100.00	0	0.00	100.50	1	14,304	0.01%
2022/03/10	4	100.50	1	100.50	100.50	3	14,319	0.02%
2022/03/09	2	98.00	10	97.86	98.20	-8	14,509	-0.06%
2022/03/08	6	96.80	1	96.20	96.10	5	14,624	0.03%
2022/03/07	30	97.68	5	97.68	97.60	25	14,485	0.17%
2022/03/04	0	102.50	0	0.00	102.00	0	14,210	0.00%
2022/03/03	0	0.00	5	103.50	103.50	-5	14,243	-0.04%
2022/03/02	1	102.00	2	102.50	102.50	-1	14,184	-0.01%
2022/03/01	0	0.00	12	101.96	103.00	-12	14,258	-0.08%
2022/02/25	3	99.60	15	100.50	99.30	-12	14,182	-0.08%
2022/02/24	14.3	99.94	4	99.95	99.70	10.3	14,038	0.07%
2022/02/23	2	102.00	0	0.00	102.00	2	13,833	0.01%
2022/02/22	2	103.00	1	103.00	103.00	1	13,803	0.01%
2022/02/21	4	104.50	8	104.69	105.00	-4	13,711	-0.03%
2022/02/18	4	103.50	0	0.00	104.00	4	13,711	0.03%
2022/02/17	0	0.00	10.2	103.99	104.00	-10.2	13,713	-0.07%
2022/02/16	0	0.00	1	103.00	102.50	-1	13,674	-0.01%
2022/02/15	2.1	100.26	1	100.00	100.00	1.1	13,729	0.01%
2022/02/14	6	100.25	0	0.00	100.00	6	13,870	0.04%
2022/02/11	21	104.36	2	103.00	103.00	19	13,832	0.14%
2022/02/10	3	103.33	2	103.00	103.50	1	13,727	0.01%
2022/02/09	1	101.50	1	102.00	102.00	0	13,909	0.00%
2022/02/08	6	99.58	0	0.00	100.00	6	13,748	0.04%
2022/02/07	1	100.50	2.1	101.48	100.00	-1.1	13,608	-0.01%
2022/01/26	6	98.85	15	99.34	98.80	-9	13,419	-0.07%
2022/01/25	21	99.40	1	99.90	100.00	20	13,366	0.15%
2022/01/24	3	101.83	1	102.50	101.50	2	13,229	0.02%
2022/01/21	4.1	102.49	0	0.00	101.50	4.1	13,561	0.03%
2022/01/19	1	105.50	1	106.50	105.00	0	13,454	0.00%
2022/01/18	5	108.00	1	107.50	107.50	4	13,380	0.03%
2022/01/17	0	106.50	5.7	107.88	108.00	-5.7	13,341	-0.04%
2022/01/14	1	105.50	0	0.00	105.50	1	13,327	0.01%
2022/01/13	1	104.50	10	106.00	105.00	-9	13,351	-0.07%
2022/01/12	2	107.00	0	0.00	107.00	2	13,438	0.01%
2022/01/11	0	0.00	1.2	106.07	106.50	-1.2	13,574	-0.01%
2022/01/10	0	0.00	2	105.25	106.00	-2	13,619	-0.01%
2022/01/07	14	108.07	3	106.50	106.50	11	13,860	0.08%
2022/01/06	2	109.00	0.2	108.50	108.50	1.8	13,910	0.01%
2022/01/05	9	110.39	14.3	109.83	111.00	-5.3	13,981	-0.04%
2022/01/04	1	105.50	5	106.00	107.00	-4	14,061	-0.03%
2022/01/03	0	0.00	3	106.50	105.50	-3	14,368	-0.02%
2021/12/30	0	106.00	6	106.00	106.50	-6	14,588	-0.04%
2021/12/29	0	0.00	1.8	106.40	106.00	-1.8	14,793	-0.01%
2021/12/28	0	0.00	1	106.00	105.50	-1	15,223	-0.01%
2021/12/27	1	105.00	7	104.86	105.00	-6	15,491	-0.04%
2021/12/24	2	105.00	7	104.93	105.00	-5	15,556	-0.03%
2021/12/23	0.2	103.50	1	105.00	103.50	-0.9	15,660	-0.01%
2021/12/22	0	0.00	4	103.13	103.00	-4	15,928	-0.03%
2021/12/21	2	102.50	1	102.00	102.00	1	16,201	0.01%
2021/12/20	2	101.50	1	101.50	101.50	1	16,269	0.01%
2021/12/17	1	102.00	2	102.00	102.00	-1	16,274	-0.01%
2021/12/16	5	101.90	3	103.00	103.50	2	16,197	0.01%
2021/12/15	0	102.00	1	101.50	101.50	-1	16,320	-0.01%
2021/12/14	3	101.67	3	102.00	102.00	0	16,569	0.00%
2021/12/13	2	103.00	0	0.00	102.50	2	16,521	0.01%
2021/12/10	7.3	104.18	0	0.00	103.00	7.3	16,486	0.04%
2021/12/09	13	104.69	1	105.00	104.50	12	16,356	0.07%
2021/12/08	1.1	106.52	4	107.38	107.00	-3	16,131	-0.02%
2021/12/07	15.1	104.10	0	0.00	104.00	15.1	16,069	0.09%
2021/12/06	9	106.44	0	0.00	106.00	9	15,944	0.06%
2021/12/03	1.2	109.43	23	108.83	109.00	-21.9	15,909	-0.14%
2021/12/02	8.2	105.05	5	105.70	105.00	3.2	15,758	0.02%
2021/12/01	1	104.50	2	103.75	104.00	-1	15,689	-0.01%
2021/11/30	2	103.00	3	103.00	102.00	-1	15,699	-0.01%
2021/11/29	11	100.36	4	100.45	101.00	7	15,545	0.04%
2021/11/26	4	102.00	3	102.00	101.50	1	15,503	0.01%
2021/11/25	4	103.13	0	0.00	104.00	4	15,535	0.03%
2021/11/24	3.1	103.51	1	103.00	103.00	2.1	15,507	0.01%
2021/11/23	2	105.25	1	105.50	105.00	1	15,478	0.01%
2021/11/22	0.2	107.00	1	107.50	106.50	-0.8	15,421	0.00%
2021/11/19	3.3	106.20	1	106.50	106.00	2.3	15,327	0.02%
2021/11/18	0	106.00	1	106.00	106.00	-1	15,281	-0.01%
2021/11/17	1.1	105.56	1	106.50	106.50	0.1	15,311	0.00%
2021/11/16	1	105.50	4	105.63	105.50	-3	15,353	-0.02%
2021/11/15	3	104.33	3	105.17	105.50	0	15,407	0.00%
2021/11/12	9	102.67	0	0.00	104.00	9	15,418	0.06%
2021/11/11	2.1	102.50	0	0.00	102.50	2.1	15,390	0.01%
2021/11/10	14	104.32	1	104.00	104.00	13	15,331	0.08%
2021/11/09	8	106.38	9	105.62	105.00	-1	15,379	-0.01%
2021/11/08	22.2	103.97	11	104.91	105.50	11.2	15,065	0.07%
2021/11/05	0	0.00	3	99.50	99.70	-3	14,812	-0.02%
2021/11/04	2	98.85	1.4	99.17	98.10	0.6	14,838	0.00%
2021/11/03	3	98.30	2.3	98.24	98.30	0.7	14,890	0.01%
2021/11/02	6	99.20	5	100.18	98.80	1	14,979	0.01%
2021/11/01	4	98.38	0.1	98.90	98.20	3.9	15,058	0.03%
2021/10/29	6	100.92	1	100.00	99.80	5	15,088	0.03%
2021/10/28	5	99.56	17	99.39	99.80	-12	14,769	-0.08%
2021/10/27	14.3	97.50	0	0.00	97.20	14.3	14,813	0.10%
2021/10/26	0	0.00	1	98.00	98.00	-1	15,457	-0.01%
2021/10/22	3.1	95.32	1	95.10	96.00	2.1	15,400	0.01%
2021/10/21	6	96.93	1	97.20	95.90	5	15,286	0.03%
2021/10/20	4.1	97.93	2.1	97.90	97.70	2	15,171	0.01%
2021/10/19	0	0.00	2	97.35	98.40	-2	15,081	-0.01%
2021/10/18	3	96.10	0	0.00	94.60	3	15,030	0.02%
2021/10/15	2	95.60	1	95.40	96.20	1	15,075	0.01%
2021/10/14	3.2	93.47	0	0.00	93.60	3.2	14,906	0.02%
2021/10/13	2.3	93.00	0	0.00	92.40	2.3	14,820	0.02%
2021/10/12	9	94.02	1	93.90	93.50	8	14,731	0.05%
2021/10/08	4.4	97.31	0	0.00	96.20	4.4	14,563	0.03%
2021/10/07	3	100.50	2	101.00	101.00	1	14,200	0.01%
2021/10/06	1.2	100.08	0	0.00	100.00	1.2	14,086	0.01%
2021/10/05	8	100.31	0	0.00	100.50	8	13,924	0.06%
2021/10/04	1	104.50	0	0.00	103.50	1	13,544	0.01%
2021/09/30	0	0.00	1	107.00	109.00	-1	13,249	-0.01%
2021/09/29	6.1	106.49	0	0.00	106.00	6.1	13,056	0.05%
2021/09/28	2	111.75	0	0.00	112.50	2	12,775	0.02%
2021/09/27	1	115.00	0	0.00	115.50	1	12,519	0.01%
2021/09/24	0	0.00	1.2	117.58	117.50	-1.2	12,451	-0.01%
2021/09/23	10	117.50	11	116.95	116.50	-1	12,536	-0.01%
2021/09/22	2	114.25	0	0.00	116.00	2	12,619	0.02%
2021/09/17	5	118.50	0	0.00	118.00	5	12,583	0.04%
2021/09/16	1	123.00	0	0.00	121.50	1	12,353	0.01%
2021/09/15	2	125.00	0	0.00	124.00	2	12,299	0.02%
2021/09/14	1	125.00	2	124.50	124.50	-1	12,349	-0.01%
2021/09/13	1	125.00	0	0.00	124.00	1	12,395	0.01%
2021/09/10	2	125.50	11	126.45	128.00	-9	12,477	-0.07%
2021/09/09	1	121.50	12	120.75	122.00	-11	12,421	-0.09%
2021/09/07	1	120.50	0	0.00	121.50	1	12,404	0.01%
2021/09/06	0	125.50	1	126.50	124.50	-1	12,357	-0.01%
2021/09/03	0	0.00	0.1	128.00	128.50	-0.1	12,569	0.00%
2021/09/02	2	125.00	0.1	126.00	125.50	1.9	12,521	0.02%
2021/09/01	2	126.50	0	0.00	126.50	2	12,503	0.02%
2021/08/31	6	125.00	1	127.50	128.50	5	12,524	0.04%
2021/08/30	0	0.00	1	127.50	129.00	-1	12,664	-0.01%
2021/08/27	0	0.00	7.1	125.93	127.00	-7.1	12,574	-0.06%
2021/08/25	0	0.00	1	122.00	122.50	-1	12,618	-0.01%
2021/08/24	0	0.00	1	120.00	120.00	-1	12,670	-0.01%
2021/08/23	0	0.00	1	119.50	121.00	-1	12,772	-0.01%
2021/08/20	2	115.50	2	118.00	116.00	0	12,842	0.00%
2021/08/19	3	116.50	1	116.00	115.50	2	12,963	0.02%
2021/08/18	1	118.50	6	117.00	119.00	-5	13,026	-0.04%
2021/08/17	24	120.02	0	0.00	117.00	24	13,114	0.18%
2021/08/16	4	121.00	4	121.50	122.00	0	12,975	0.00%
2021/08/13	3	122.50	0	0.00	120.00	3	13,105	0.02%
2021/08/11	0	0.00	1	126.50	127.00	-1	13,044	-0.01%
2021/08/10	0	0.00	2	126.50	126.50	-2	13,131	-0.02%
2021/08/09	1	127.00	1	128.50	128.00	0	13,380	0.00%
2021/08/06	12.3	130.78	0	0.00	129.00	12.3	13,718	0.09%
2021/08/05	1	130.50	0.1	131.50	132.00	0.9	13,958	0.01%
2021/08/04	2	130.50	8	130.38	131.00	-6	14,360	-0.04%
2021/08/03	4	124.63	2.9	125.62	127.00	1.1	14,475	0.01%
2021/08/02	18	123.31	19.5	124.14	125.50	-1.5	14,467	-0.01%
2021/07/30	14	122.50	56.2	122.86	122.50	-42.2	14,405	-0.29%
2021/07/29	4	115.00	0	0.00	115.00	4	13,902	0.03%
2021/07/28	0	0.00	0.1	111.50	112.50	-0.1	14,116	0.00%
2021/07/27	0	0.00	1	115.50	115.00	-1	14,374	-0.01%
2021/07/23	0	0.00	2	118.50	115.00	-2	15,164	-0.01%
2021/07/22	1	119.50	1	120.00	117.50	0	15,636	0.00%
2021/07/21	1	120.00	0	0.00	119.50	1	15,887	0.01%
2021/07/20	0	118.00	1	118.00	118.00	-1	16,329	-0.01%
2021/07/19	0	0.00	1.4	117.50	117.50	-1.4	16,317	-0.01%
2021/07/16	3	115.83	0	0.00	116.50	3	16,454	0.02%
2021/07/15	0	0.00	2.5	117.64	120.00	-2.5	16,379	-0.02%
2021/07/13	0	0.00	10.1	115.60	115.50	-10.1	16,076	-0.06%
2021/07/09	0	0.00	0	111.50	111.00	0	16,200	0.00%
2021/07/08	7	112.00	0	0.00	112.00	7	16,373	0.04%
2021/07/06	0.1	113.73	7	114.50	113.00	-6.9	16,851	-0.04%
2021/07/05	3	112.50	0	0.00	114.00	3	17,135	0.02%
2021/07/02	0	0.00	1	112.00	112.00	-1	17,210	-0.01%
2021/07/01	3	111.50	0	0.00	111.00	3	17,383	0.02%
2021/06/30	5	112.00	0	0.00	112.00	5	17,625	0.03%
2021/06/29	1.1	110.94	1	110.00	113.00	0.1	17,685	0.00%
2021/06/28	2.2	113.02	0	0.00	112.50	2.2	17,702	0.01%
2021/06/24	0	0.00	1	115.50	115.50	-1	17,906	-0.01%
2021/06/23	0	0.00	1.5	115.00	116.00	-1.5	18,121	-0.01%
2021/06/22	0.2	113.50	0	0.00	113.00	0.2	18,176	0.00%
2021/06/21	3	112.00	0.1	112.50	113.00	2.9	18,272	0.02%
2021/06/18	0	0.00	1.4	117.14	116.50	-1.4	18,445	-0.01%
2021/06/17	0	0.00	0	115.00	118.00	0	18,570	0.00%
2021/06/16	1	117.00	1	118.00	115.50	0	18,872	0.00%
2021/06/15	0.4	117.50	0	0.00	118.00	0.4	19,182	0.00%
2021/06/11	2	118.50	2.1	118.48	118.50	-0.1	19,357	0.00%
2021/06/10	2	116.00	0.1	115.50	116.50	1.9	19,309	0.01%
2021/06/08	0	0.00	2	116.50	115.50	-2	19,798	-0.01%
2021/06/07	0	0.00	5.2	114.10	115.50	-5.2	19,994	-0.03%
2021/06/04	0	0.00	0.1	110.50	111.00	-0.1	19,968	0.00%
2021/06/03	0	0.00	1	111.50	112.00	-1	20,393	0.00%
2021/06/02	3	111.50	3	110.50	111.00	0	20,500	0.00%
2021/06/01	0	0.00	2	113.00	113.00	-2	20,846	-0.01%
2021/05/31	6	111.00	2	111.75	111.50	4	21,169	0.02%
2021/05/28	0.2	109.50	0	0.00	110.50	0.2	21,319	0.00%
2021/05/26	1	110.50	0	0.00	107.50	1	21,733	0.00%
2021/05/25	1	109.00	2	108.75	108.50	-1	21,844	0.00%
2021/05/21	3	105.00	3	109.83	105.50	0	22,453	0.00%
2021/05/20	0	0.00	0.3	105.00	106.50	-0.3	22,841	0.00%
2021/05/19	0	0.00	13	105.50	105.50	-13	23,478	-0.06%
2021/05/18	0	0.00	1	104.00	106.50	-1	24,781	0.00%
2021/05/17	0	0.00	1.1	104.45	103.00	-1.1	24,950	0.00%
2021/05/14	2	103.25	9	104.56	105.00	-7	26,053	-0.03%
2021/05/13	4	98.03	5	96.62	100.00	-1	25,966	0.00%
2021/05/12	17	98.27	3	95.27	97.00	14	25,924	0.05%
2021/05/11	4	105.00	4	104.75	103.50	0	25,978	0.00%
2021/05/10	3.8	111.12	1	110.50	110.00	2.8	26,092	0.01%
2021/05/07	2	110.50	13	111.23	113.00	-11	26,508	-0.04%
2021/05/06	3	108.00	2	108.00	107.50	1	26,802	0.00%
2021/05/05	3	109.00	2	106.50	106.50	1	26,960	0.00%
2021/05/04	3.1	108.97	2	108.77	111.50	1.1	27,386	0.00%
2021/05/03	2	114.75	3	113.00	112.50	-1	27,629	0.00%
2021/04/29	11.3	119.73	8	119.69	118.00	3.3	27,659	0.01%
2021/04/28	5.5	122.00	14.2	121.79	123.00	-8.7	27,595	-0.03%
2021/04/27	3	117.83	11	118.18	118.00	-8	27,845	-0.03%
2021/04/26	2	115.50	18.2	114.80	118.00	-16.2	28,423	-0.06%
2021/04/23	1	109.50	2	110.50	111.00	-1	28,473	0.00%
2021/04/22	5	108.70	1	112.00	108.00	4	28,964	0.01%
2021/04/21	7	110.14	3.1	111.00	110.00	3.9	29,456	0.01%
2021/04/20	1	113.00	9	111.39	113.00	-8	30,225	-0.03%
2021/04/19	0	0.00	5	114.00	111.50	-5	31,196	-0.02%
2021/04/16	5	113.00	9	112.78	113.00	-4	31,585	-0.01%
2021/04/15	3	107.67	0	0.00	109.00	3	31,907	0.01%
2021/04/14	4	108.63	2	110.75	110.00	2	32,258	0.01%
2021/04/13	1	113.00	17	113.35	112.50	-16	33,038	-0.05%
2021/04/12	1	112.50	2.2	114.36	112.50	-1.2	33,479	0.00%
2021/04/09	1	112.50	2.5	112.60	112.00	-1.5	33,577	0.00%
2021/04/08	2	110.50	2	111.00	111.50	0	33,482	0.00%
2021/04/07	1	112.00	1	111.00	111.50	0	33,511	0.00%
2021/04/06	0	0.00	7	111.21	111.50	-7	33,630	-0.02%
2021/04/01	0	108.00	0	0.00	107.50	0	33,613	0.00%
2021/03/31	9.4	109.06	1	110.50	107.50	8.4	33,924	0.02%
2021/03/30	2	109.75	5	110.10	111.00	-3	34,424	-0.01%
2021/03/29	0	108.50	5	108.60	109.00	-5	34,350	-0.01%
2021/03/26	5	106.40	2	106.25	107.00	3	34,367	0.01%
2021/03/25	1	105.00	2	105.50	106.00	-1	34,338	0.00%
2021/03/24	1	107.00	6	107.83	107.00	-5	34,381	-0.01%
2021/03/23	3	108.67	2.7	108.37	108.00	0.3	34,536	0.00%
2021/03/22	0	0.00	6	107.83	108.00	-6	34,448	-0.02%
2021/03/19	3	105.00	2.5	106.90	108.00	0.5	34,461	0.00%
2021/03/18	5	106.70	3	106.17	106.50	2	34,326	0.01%
2021/03/17	0	0.00	3	103.00	103.00	-3	34,419	-0.01%
2021/03/16	0	0.00	3	103.33	104.00	-3	34,648	-0.01%
2021/03/15	6	102.50	2	102.75	102.50	4	34,624	0.01%
2021/03/12	2	107.00	0	0.00	105.00	2	34,457	0.01%
2021/03/11	2	104.75	0	0.00	105.00	2	34,635	0.01%
2021/03/10	2	100.00	0	0.00	101.00	2	34,705	0.01%
2021/03/09	12	99.63	3	100.27	101.00	9	34,756	0.03%
2021/03/08	11	103.05	1	104.00	102.50	10	34,625	0.03%
2021/03/05	3.5	102.07	0	0.00	102.00	3.5	34,784	0.01%
2021/03/04	4	103.50	2.7	103.63	103.00	1.3	35,437	0.00%
2021/03/03	4	104.88	4	106.25	107.00	0	35,207	0.00%
2021/03/02	0	0.00	3	107.83	106.00	-3	35,039	-0.01%
2021/02/26	6	104.25	1	105.50	103.50	5	34,835	0.01%
2021/02/25	2.5	107.00	0.3	107.50	107.50	2.2	34,544	0.01%
2021/02/24	8	107.50	1	106.00	106.00	7	34,504	0.02%
2021/02/23	14	108.39	8	108.06	110.00	6	34,280	0.02%
2021/02/22	9	111.22	3.2	111.05	112.00	5.9	33,881	0.02%
2021/02/19	9.1	112.51	0	0.00	113.50	9.1	33,474	0.03%
2021/02/18	31.2	116.64	10	116.60	117.50	21.2	32,992	0.06%
2021/02/17	0	0.00	10	116.00	116.00	-10	31,771	-0.03%
2021/02/05	22	102.41	32.8	102.67	105.50	-10.8	31,522	-0.03%
2021/02/04	2	97.56	19.2	97.26	97.70	-17.2	30,348	-0.06%
2021/02/03	4	98.30	26	98.00	98.10	-22	30,349	-0.07%
2021/02/02	18.1	98.48	26	98.54	98.60	-7.9	30,594	-0.03%
2021/02/01	44.2	93.78	11	93.20	94.90	33.2	30,391	0.11%
2021/01/29	3	95.17	3.5	95.99	92.00	-0.5	30,242	0.00%
2021/01/28	17.4	95.75	12	95.28	94.50	5.4	29,989	0.02%
2021/01/27	3.1	99.39	3	98.93	98.30	0.1	29,853	0.00%
2021/01/26	12.1	100.59	37	98.63	98.40	-24.9	29,922	-0.08%
2021/01/25	127.1	107.25	98	103.46	102.00	29.1	30,592	0.09%	大買/
2021/01/22	6	105.00	140.1	104.54	105.00	-134	30,189	-0.44%	大賣/鉅額交易
2021/01/21	5	105.60	3	105.33	105.50	2	29,972	0.01%
2021/01/20	57.1	104.26	58	104.63	104.50	-0.9	29,786	0.00%
2021/01/19	22	105.80	24	104.96	105.50	-2	29,271	-0.01%
2021/01/18	15	99.33	27	98.02	100.50	-12	28,867	-0.04%
2021/01/15	9	99.09	24	98.71	98.00	-15	28,441	-0.05%
2021/01/14	15.1	100.13	13	100.02	99.00	2.1	28,182	0.01%
2021/01/13	20	97.36	19.1	97.02	99.60	0.9	28,111	0.00%
2021/01/12	31	93.19	71.5	92.82	92.20	-40.5	27,419	-0.15%
2021/01/11	17	89.54	21	89.86	90.40	-4	26,570	-0.02%
2021/01/08	13.1	88.27	4	88.78	88.00	9.1	26,340	0.03%
2021/01/07	74	90.14	16	90.01	89.40	58	25,958	0.22%
2021/01/06	24	88.47	75.1	88.38	88.50	-51.1	25,686	-0.20%
2021/01/05	14	85.84	36	85.97	86.60	-22	24,823	-0.09%
2021/01/04	16	83.99	22.4	83.14	83.90	-6.4	24,592	-0.03%
2020/12/31	1	81.80	0.8	80.80	81.30	0.2	24,334	0.00%
2020/12/30	0	0.00	1	81.50	81.70	-1	24,220	0.00%
2020/12/29	8	80.48	0	0.00	80.70	8	24,250	0.03%
2020/12/28	22.1	81.70	10	82.05	81.70	12.1	24,227	0.05%
2020/12/25	34	80.95	4.5	82.24	80.90	29.5	24,055	0.12%
2020/12/24	5	79.68	17	80.28	80.50	-12	23,732	-0.05%
2020/12/23	14	77.24	11	77.50	77.20	3	23,165	0.01%
2020/12/22	2	78.90	2	78.00	78.20	0	22,995	0.00%
2020/12/21	3	79.57	3	78.90	79.50	0	22,931	0.00%
2020/12/18	5.1	79.49	1	79.40	78.90	4.1	22,803	0.02%
2020/12/17	32	79.34	47	79.82	79.50	-15	22,680	-0.07%
2020/12/16	33	78.50	44.3	79.03	78.70	-11.3	22,380	-0.05%
2020/12/15	19	77.54	29	78.32	77.60	-10	22,256	-0.04%
2020/12/14	54.3	77.41	2	77.40	77.00	52.3	22,036	0.24%
2020/12/11	7	79.30	64	78.18	78.80	-57	21,894	-0.26%
2020/12/10	5	80.16	21	80.30	80.60	-16	21,461	-0.07%
2020/12/09	2	79.50	3	79.63	79.50	-1	20,991	0.00%
2020/12/08	10	78.80	26	78.77	79.50	-16	20,695	-0.08%
2020/12/07	6.6	79.12	21	81.72	78.80	-14.4	20,624	-0.07%
2020/12/04	21	79.65	4	79.23	79.60	17	20,184	0.08%
2020/12/03	7	76.86	9	77.67	77.90	-2	19,886	-0.01%
2020/12/02	2	76.60	4.9	77.06	77.30	-2.9	19,729	-0.01%
2020/12/01	2	76.55	1	76.50	76.70	1	19,595	0.01%
2020/11/30	2	76.95	15	78.28	76.60	-13	19,415	-0.07%
2020/11/27	8	73.70	4.4	74.14	74.40	3.6	18,575	0.02%
2020/11/26	2	73.50	2	73.15	73.50	0	18,466	0.00%
2020/11/25	6	72.93	1	72.60	72.50	5	18,502	0.03%
2020/11/24	7	73.77	2	73.80	73.40	5	18,396	0.03%
2020/11/23	5	73.54	11	74.42	73.90	-6	18,267	-0.03%
2020/11/20	1	72.30	1	73.20	72.90	0	18,014	0.00%
2020/11/19	0	0.00	4	72.73	72.90	-4	17,935	-0.02%
2020/11/18	7	73.07	4	72.95	73.00	3	17,866	0.02%
2020/11/17	3.5	72.41	4	72.93	72.00	-0.5	17,771	0.00%
2020/11/16	0	0.00	4	71.73	71.90	-4	17,998	-0.02%
2020/11/13	31	70.36	2	70.30	70.50	29	18,176	0.16%
2020/11/12	0	0.00	2.1	71.90	72.00	-2.1	18,262	-0.01%
2020/11/11	1	71.50	1	71.30	71.50	0	18,128	0.00%
2020/11/10	52	71.29	16	71.07	71.50	36	17,981	0.20%
2020/11/09	2.5	69.13	19	69.75	70.20	-16.6	17,538	-0.09%
2020/11/06	4	68.50	24	68.23	68.70	-20	17,342	-0.12%
2020/11/05	20	68.20	10	68.10	68.20	10	17,146	0.06%
2020/11/04	20.2	67.70	18	67.51	68.00	2.2	16,930	0.01%
2020/11/03	7	67.67	29	66.87	66.80	-22	16,716	-0.13%
2020/11/02	23.2	66.33	57	66.75	66.80	-33.8	16,467	-0.21%
2020/10/30	17	63.16	1	63.20	63.20	16	15,418	0.10%
2020/10/29	22	62.33	12	62.09	62.50	10	15,695	0.06%
2020/10/28	29	63.59	2.2	63.16	63.10	26.8	16,235	0.17%
2020/10/27	18	64.81	1	64.20	64.40	17	16,273	0.10%
2020/10/26	8	66.24	39	66.87	66.30	-31	16,341	-0.19%
2020/10/23	3	65.10	3	65.00	65.20	0	16,041	0.00%
2020/10/22	5	64.22	0	0.00	64.40	5	16,502	0.03%
2020/10/21	11	63.07	53	63.85	64.10	-42	16,708	-0.25%
2020/10/20	28	62.21	32	62.43	61.90	-4	16,222	-0.02%
2020/10/19	8	61.91	8	62.05	61.90	0	16,103	0.00%
2020/10/16	1	61.70	3	61.63	61.20	-2	16,002	-0.01%
2020/10/15	0	0.00	11	61.43	61.30	-11	15,922	-0.07%
2020/10/14	13	61.16	2	61.40	60.90	11	15,768	0.07%
2020/10/13	3	61.70	8	61.45	61.80	-5	15,618	-0.03%
2020/10/12	29	61.88	6	62.47	62.10	23	15,523	0.15%
2020/10/08	0	0.00	7	61.50	61.50	-7	15,126	-0.05%
2020/10/07	2	59.80	0	0.00	60.10	2	14,997	0.01%
2020/10/06	5	60.28	1	61.40	60.20	4	15,039	0.03%
2020/10/05	25	60.21	2	60.50	60.50	23	15,004	0.15%
2020/09/30	0	0.00	1	59.30	59.20	-1	14,959	-0.01%
2020/09/29	6	58.67	5	60.10	58.60	1	15,097	0.01%
2020/09/28	7	60.24	6	59.83	60.20	1	15,071	0.01%
2020/09/25	1	58.40	0	0.00	58.90	1	15,081	0.01%
2020/09/24	16	58.45	2	58.40	58.20	14	15,193	0.09%
2020/09/23	7	59.76	5	59.90	59.90	2	15,347	0.01%
2020/09/22	9	60.61	0	0.00	60.40	9	15,304	0.06%
2020/09/21	2	61.90	10	62.12	61.70	-8	15,289	-0.05%
2020/09/18	0	0.00	1	62.40	62.40	-1	15,308	-0.01%
2020/09/16	4	62.38	14	62.59	62.40	-10	15,278	-0.07%
2020/09/15	18.2	62.01	1	61.90	62.00	17.2	15,188	0.11%
2020/09/11	0	0.00	1	61.30	61.30	-1	15,249	-0.01%
2020/09/10	1	61.40	1	62.10	61.20	0	15,305	0.00%
2020/09/09	8	60.88	6	61.82	62.00	2	15,289	0.01%
2020/09/08	2	61.25	0	0.00	61.40	2	15,271	0.01%
2020/09/07	1	61.00	4	61.20	61.00	-3	15,274	-0.02%
2020/09/04	5	59.28	1	59.40	59.50	4	15,281	0.03%
2020/09/03	5	60.26	1	60.20	60.30	4	15,251	0.03%
2020/09/02	7	60.06	0	0.00	60.20	7	15,232	0.05%
2020/09/01	7	61.16	0	0.00	61.30	7	15,085	0.05%
2020/08/31	1	61.10	0	0.00	61.20	1	15,154	0.01%
2020/08/28	6	61.10	1	61.40	61.10	5	15,030	0.03%
2020/08/26	13	62.14	0	0.00	61.90	13	15,197	0.09%
2020/08/25	1	62.70	1	62.40	62.10	0	15,200	0.00%
2020/08/24	0	0.00	1	61.51	61.30	-1	15,508	-0.01%
2020/08/21	3	61.37	9	61.90	61.90	-6	15,499	-0.04%
2020/08/20	26	61.30	11	61.55	61.10	15	15,442	0.10%
2020/08/19	7	65.31	1	65.00	64.80	6	15,036	0.04%
2020/08/18	1	67.10	0	0.00	67.00	1	14,760	0.01%
2020/08/17	2	68.05	3.1	67.62	68.40	-1.1	14,617	-0.01%
2020/08/14	4	67.00	1	66.90	66.80	3	14,748	0.02%
2020/08/13	9	68.42	4	68.55	68.00	5	14,659	0.03%
2020/08/12	9	69.84	0	0.00	69.90	9	14,630	0.06%
2020/08/11	10	70.71	1	70.60	70.40	9	14,577	0.06%
2020/08/10	3	70.53	3.2	70.67	70.40	-0.2	14,476	0.00%
2020/08/07	72	70.74	38	71.48	70.30	34	14,458	0.24%
2020/08/06	40	70.72	36	71.20	70.90	4	14,345	0.03%
2020/08/05	41	70.50	0	0.00	70.30	41	14,191	0.29%
2020/08/04	17	71.18	12	71.08	70.60	5	13,930	0.04%
2020/08/03	17	73.10	7	71.60	71.60	10	13,492	0.07%
2020/07/31	2	76.10	6.7	75.48	75.60	-4.7	12,811	-0.04%
2020/07/30	13	74.69	12	75.29	75.50	1	12,677	0.01%
2020/07/29	2	72.50	0	0.00	72.50	2	12,382	0.02%
2020/07/28	32	74.93	23	71.86	70.70	9	12,268	0.07%
2020/07/27	6	74.12	11	73.84	73.00	-5	11,638	-0.04%
2020/07/24	5	69.70	0	0.00	69.90	5	11,081	0.05%
2020/07/23	0	0.00	2	71.20	71.80	-2	10,898	-0.02%
2020/07/22	2.1	71.79	0	0.00	71.80	2.1	10,879	0.02%
2020/07/21	5	72.50	7	72.27	72.00	-2	10,752	-0.02%
2020/07/20	2	70.60	30	69.91	70.60	-28	10,653	-0.26%
2020/07/16	5	70.26	0	0.00	69.70	5	10,702	0.05%
2020/07/14	1	71.40	0	0.00	70.70	1	10,890	0.01%
2020/07/13	0	0.00	1	72.20	72.40	-1	10,838	-0.01%
2020/07/10	0	0.00	4	71.20	71.60	-4	10,829	-0.04%
2020/07/09	1	71.00	0	0.00	70.40	1	10,785	0.01%
2020/07/08	6	69.07	0	0.00	69.50	6	10,545	0.06%
2020/07/07	2	70.40	0	0.00	70.50	2	10,396	0.02%
2020/07/06	4	71.50	0	0.00	71.60	4	10,289	0.04%
2020/07/03	1	71.50	6	71.60	71.90	-5	10,198	-0.05%
2020/07/02	3	72.00	13	72.02	72.70	-10	10,104	-0.10%
2020/07/01	0	0.00	2	68.00	68.00	-2	9,887	-0.02%
2020/06/29	1	67.20	0	0.00	67.30	1	9,975	0.01%
2020/06/24	2	67.50	1	68.20	68.00	1	10,071	0.01%
2020/06/19	0	0.00	2	68.25	68.20	-2	10,480	-0.02%
2020/06/16	0	0.00	1	68.00	67.30	-1	10,947	-0.01%
2020/06/15	1	65.50	0	0.00	65.60	1	11,239	0.01%
2020/06/12	0	0.00	14	65.81	66.30	-14	11,406	-0.12%
2020/06/11	1	66.10	0	0.00	66.50	1	11,576	0.01%
2020/06/10	0	0.00	2	67.75	68.00	-2	11,675	-0.02%
2020/06/09	3	66.53	0	0.00	66.20	3	11,883	0.03%
2020/06/08	0	0.00	1	68.50	68.00	-1	12,024	-0.01%
2020/06/05	1	68.20	3	67.57	68.20	-2	11,980	-0.02%
2020/06/04	2	67.00	0	0.00	66.80	2	11,922	0.02%
2020/06/03	0	0.00	6	66.10	66.50	-6	12,037	-0.05%
2020/06/02	1	62.90	13.1	62.94	63.50	-12.1	11,846	-0.10%
2020/05/29	0	0.00	10	60.80	61.80	-10	11,822	-0.08%
2020/05/27	0.1	61.20	0	0.00	61.00	0.1	11,656	0.00%
2020/05/25	2	60.80	0	0.00	61.10	2	11,733	0.02%
2020/05/22	4	61.93	1	62.30	61.30	3	11,709	0.03%
2020/05/21	18	61.99	16	62.90	63.00	2	11,682	0.02%
2020/05/20	1	61.30	0	0.00	61.70	1	11,415	0.01%
2020/05/18	3	63.43	0	0.00	62.60	3	11,249	0.03%
2020/05/13	2	67.70	22	67.01	68.00	-20	11,150	-0.18%
2020/05/11	0	0.00	3	68.97	68.90	-3	11,207	-0.03%
2020/05/08	0	0.00	5.1	67.80	67.60	-5.1	11,212	-0.05%
2020/05/07	1	66.00	1	66.70	66.20	0	11,275	0.00%
2020/05/06	1	64.50	1	65.20	64.40	0	11,311	0.00%
2020/05/05	1	65.40	0	0.00	65.00	1	11,260	0.01%
2020/05/04	2	64.10	0	0.00	64.40	2	11,292	0.02%
2020/04/30	0	0.00	11	66.25	67.10	-11	11,242	-0.10%
2020/04/28	0	0.00	10	64.60	64.80	-10	11,470	-0.09%
2020/04/27	0	0.00	1	65.40	65.30	-1	11,653	-0.01%
2020/04/22	1	61.80	0	0.00	62.60	1	11,688	0.01%
2020/04/17	0	0.00	1	66.50	66.80	-1	11,566	-0.01%
2020/04/15	1	66.00	0	0.00	65.50	1	11,416	0.01%
2020/04/14	0	0.00	1	65.40	65.00	-1	11,362	-0.01%
2020/04/13	0	62.10	0	0.00	62.00	0	11,287	0.00%
2020/04/09	0	0.00	6	62.80	62.20	-6	11,485	-0.05%
2020/04/07	0	0.00	1	61.20	61.70	-1	11,386	-0.01%
2020/04/06	0	0.00	4	58.80	58.80	-4	11,236	-0.04%
2020/04/01	0	57.30	0	0.00	57.20	0	11,185	0.00%
2020/03/31	2	59.00	0.1	58.80	58.60	1.9	11,129	0.02%
2020/03/27	1	61.00	1	61.10	59.80	0	10,829	0.00%
2020/03/25	0	0.00	2	57.45	58.90	-2	10,656	-0.02%
2020/03/24	0	0.00	1	54.80	54.30	-1	10,519	-0.01%
2020/03/23	6	50.95	0	0.00	51.00	6	10,435	0.06%
2020/03/20	5	52.38	2	53.10	54.20	3	10,359	0.03%
2020/03/19	7	52.31	20	53.10	50.20	-13	10,011	-0.13%
2020/03/18	1	56.20	0	0.00	55.50	1	10,048	0.01%
2020/03/17	1	56.20	2	58.45	57.70	-1	10,224	-0.01%
2020/03/16	2	60.10	0	0.00	59.30	2	10,022	0.02%
2020/03/13	1	58.20	1	61.10	61.00	0	9,798	0.00%
2020/03/12	4	63.55	1	62.30	62.70	3	9,516	0.03%
2020/03/11	1	67.80	0	0.00	67.30	1	9,733	0.01%
2020/03/10	5	67.70	0	0.00	68.00	5	9,658	0.05%
2020/03/09	7	69.19	0	0.00	68.90	7	9,586	0.07%
2020/03/03	0	72.30	0	0.00	72.50	0	9,314	0.00%
2020/03/02	1	70.40	1	69.20	70.10	0	9,187	0.00%
2020/02/26	1	73.00	0	0.00	72.80	1	9,077	0.01%
2020/02/25	0	0.00	3	73.50	73.50	-3	9,010	-0.03%
2020/02/24	2	74.05	0	0.00	73.90	2	9,016	0.02%
2020/02/21	1	75.50	0	0.00	75.20	1	9,019	0.01%
2020/02/18	15	75.01	0	0.00	75.60	15	8,985	0.17%
2020/02/14	0	0.00	1	77.30	77.40	-1	8,831	-0.01%
2020/02/13	0	0.00	1	77.80	77.50	-1	8,799	-0.01%
2020/02/12	10	77.60	5	77.74	77.50	5	8,803	0.06%
2020/02/10	2	73.60	2	75.00	74.90	0	8,744	0.00%
2020/02/07	11	74.85	0	0.00	74.80	11	8,701	0.13%
2020/02/06	0	0.00	14.1	77.23	77.90	-14.1	8,646	-0.16%
2020/02/05	21	74.84	2	75.20	74.80	19	8,659	0.22%
2020/02/03	2	71.60	20	72.10	72.80	-18	8,920	-0.20%
2020/01/30	4	74.85	2	75.50	74.10	2	8,623	0.02%
2020/01/17	3	79.30	0	0.00	79.30	3	8,578	0.03%
2020/01/16	1	78.90	0	0.00	79.30	1	8,546	0.01%
2020/01/15	0	0.00	13	81.26	81.10	-13	8,523	-0.15%
2020/01/14	0	0.00	2	81.00	81.20	-2	8,463	-0.02%
2020/01/10	0	0.00	1	79.00	79.60	-1	8,495	-0.01%
2020/01/09	1	80.10	1	80.00	79.80	0	8,521	0.00%
2020/01/08	1	77.60	0	0.00	77.40	1	8,510	0.01%
2020/01/07	14	78.46	0	0.00	78.70	14	8,542	0.16%
2020/01/06	14	78.65	11	79.85	78.70	3	8,755	0.03%
2020/01/03	1	81.50	0	0.00	81.80	1	8,582	0.01%
2020/01/02	1	82.80	0	0.00	82.80	1	8,527	0.01%
2019/12/31	13	83.65	0	0.00	83.20	13	8,480	0.15%
2019/12/27	2	84.95	1	84.80	85.20	1	8,590	0.01%
2019/12/26	1	83.50	0	0.00	83.50	1	8,570	0.01%
2019/12/24	1	84.80	0	0.00	84.80	1	8,826	0.01%
2019/12/19	1	84.20	1	84.30	84.30	0	8,871	0.00%
2019/12/18	0	0.00	1	84.90	85.40	-1	8,868	-0.01%
2019/12/17	11	84.90	0	0.00	85.00	11	8,897	0.12%
2019/12/16	2	85.05	2	84.95	84.10	0	8,840	0.00%
2019/12/13	17	85.73	6	86.37	85.20	11	8,802	0.12%
2019/12/12	1	82.10	2	83.40	84.60	-1	8,463	-0.01%
2019/12/11	2	80.10	2	80.10	80.40	0	8,097	0.00%
2019/12/10	2	79.90	0	0.00	80.10	2	8,112	0.02%
2019/12/09	2	80.60	1	80.50	80.00	1	8,131	0.01%
2019/12/06	28	81.03	20	81.22	79.70	8	8,083	0.10%
2019/12/05	1	76.10	1	76.10	76.80	0	7,592	0.00%
2019/12/04	0	0.00	3	74.70	75.00	-3	7,606	-0.04%
2019/12/03	2	75.20	0	0.00	75.50	2	7,716	0.03%
2019/12/02	3	75.67	0	0.00	75.80	3	7,812	0.04%
2019/11/29	6	75.78	1	75.50	75.60	5	7,862	0.06%
2019/11/26	1	76.90	6	77.78	77.30	-5	7,862	-0.06%
2019/11/22	0	0.00	2	77.60	77.80	-2	7,778	-0.03%
2019/11/21	3	77.20	0	0.00	77.60	3	7,774	0.04%
2019/11/20	0	0.00	1	79.80	79.70	-1	7,740	-0.01%
2019/11/19	0	0.00	2	78.60	79.00	-2	7,789	-0.03%
2019/11/18	1	79.50	1	79.20	79.70	0	7,801	0.00%
2019/11/13	3	78.40	2	78.35	78.00	1	7,971	0.01%
2019/11/12	1	78.10	3	78.50	78.30	-2	8,045	-0.02%
2019/11/11	3	78.90	6	78.02	78.00	-3	8,151	-0.04%
2019/11/08	2	78.40	0	0.00	78.30	2	8,226	0.02%
2019/11/07	0	0.00	3	79.80	79.70	-3	8,241	-0.04%
2019/11/06	0	0.00	1	79.60	79.60	-1	8,235	-0.01%
2019/11/05	2	79.85	2	80.00	80.00	0	8,257	0.00%
2019/11/04	1	80.20	0	0.00	80.50	1	8,371	0.01%
2019/10/31	1	80.40	14	80.01	79.50	-13	8,472	-0.15%
2019/10/28	21	78.11	10	78.22	78.10	11	8,187	0.13%
2019/10/25	2	79.30	2	79.40	79.40	0	8,106	0.00%
2019/10/24	2	79.25	1	79.00	79.20	1	8,088	0.01%
2019/10/23	0	0.00	4	78.35	78.60	-4	8,067	-0.05%
2019/10/22	0	0.00	7	78.01	78.00	-7	8,044	-0.09%
2019/10/21	0	0.00	2	77.60	77.70	-2	8,103	-0.02%
2019/10/18	0	0.00	3	77.93	78.00	-3	8,128	-0.04%
2019/10/17	0	0.00	0.2	77.00	77.40	-0.2	8,228	0.00%
2019/10/14	4	75.53	11	76.72	76.80	-7	8,264	-0.08%
2019/10/09	1	72.60	0	0.00	72.40	1	8,101	0.01%
2019/10/08	0	0.00	2	74.10	74.00	-2	8,099	-0.02%
2019/10/04	1	72.30	0	0.00	72.80	1	8,355	0.01%
2019/09/25	2	70.90	1	71.10	71.30	1	8,390	0.01%
2019/09/23	0	0.00	1	73.00	73.10	-1	8,466	-0.01%
2019/09/19	1	73.10	0	0.00	73.20	1	8,464	0.01%
2019/09/18	1	72.80	0	0.00	73.00	1	8,527	0.01%
2019/09/17	0	0.00	3	72.77	73.10	-3	8,568	-0.04%
2019/09/06	0	0.00	1	72.00	71.90	-1	8,940	-0.01%
2019/09/05	0	0.00	1	71.50	72.00	-1	8,908	-0.01%
2019/09/04	0	0.00	5	70.84	71.30	-5	8,789	-0.06%
2019/08/28	1	68.60	0	0.00	69.00	1	8,764	0.01%
2019/08/26	2	68.60	0	0.00	68.40	2	8,972	0.02%
2019/08/19	0	0.00	1	69.10	68.70	-1	9,189	-0.01%
2019/08/16	1	66.50	0	0.00	67.10	1	9,386	0.01%
2019/08/15	1	66.80	0	0.00	67.00	1	9,413	0.01%
2019/08/14	0	0.00	5	68.94	68.30	-5	9,544	-0.05%
2019/08/13	1	66.80	0	0.00	66.60	1	9,528	0.01%
2019/08/07	19	69.00	0	0.00	68.80	19	9,495	0.20%
2019/08/06	2	67.40	9	67.60	68.30	-7	9,502	-0.07%
2019/08/05	2	68.50	0	0.00	68.80	2	9,329	0.02%
2019/08/02	0	0.00	20	67.55	68.80	-20	9,263	-0.22%
2019/07/30	0	0.00	1	69.90	69.70	-1	9,073	-0.01%
2019/07/23	1	71.60	0	0.00	71.00	1	9,462	0.01%
2019/07/19	10	70.00	3.5	70.12	70.40	6.5	9,486	0.07%
2019/07/18	0	0.00	1	68.20	67.60	-1	9,468	-0.01%
2019/07/17	1	67.50	0	0.00	67.50	1	9,487	0.01%
2019/07/16	0	0.00	2.8	69.05	69.10	-2.8	9,416	-0.03%
2019/07/11	1	68.80	2	68.65	68.40	-1	10,008	-0.01%
2019/07/10	0	0.00	1	64.70	66.10	-1	9,776	-0.01%
2019/07/08	1	65.10	0	0.00	64.50	1	9,752	0.01%
2019/07/04	0	0.00	1.2	66.73	65.30	-1.2	9,683	-0.01%
2019/07/01	0	0.00	10	66.87	66.10	-10	9,615	-0.10%
2019/06/28	1	62.40	0	0.00	61.50	1	9,809	0.01%
2019/06/27	1	63.00	4	63.10	62.80	-3	9,949	-0.03%
2019/06/25	3	61.20	0	0.00	61.30	3	9,956	0.03%
2019/06/21	0	0.00	6	63.43	63.20	-6	10,262	-0.06%
2019/06/20	0	0.00	5	63.00	62.50	-5	10,219	-0.05%
2019/06/19	20	59.40	7	61.54	62.30	13	10,393	0.13%
2019/06/18	12	58.72	0	0.00	58.40	12	10,199	0.12%
2019/06/14	3	60.00	0	0.00	60.00	3	10,305	0.03%
2019/06/11	1	60.50	0	0.00	60.50	1	10,383	0.01%
2019/06/06	2	59.00	0	0.00	58.70	2	10,348	0.02%
2019/06/05	1	59.80	1	60.00	60.00	0	10,363	0.00%
2019/06/04	3	59.00	0	0.00	59.00	3	10,403	0.03%
2019/06/03	1	58.70	0	0.00	60.00	1	10,359	0.01%
2019/05/31	1	60.00	0	0.00	59.80	1	10,322	0.01%
2019/05/27	1	58.60	20	58.30	58.70	-19	10,310	-0.18%
2019/05/24	6	59.00	0	0.00	58.60	6	10,320	0.06%
2019/05/23	10	59.02	0	0.00	58.30	10	10,236	0.10%
2019/05/22	2	63.20	1	63.60	62.90	1	9,971	0.01%
2019/05/21	8	62.68	0	0.00	62.60	8	9,963	0.08%
2019/05/17	9	67.33	0	0.00	65.60	9	9,654	0.09%
2019/05/10	3	69.37	0	0.00	68.80	3	9,428	0.03%
2019/05/09	3	69.37	0	0.00	69.40	3	9,431	0.03%
2019/05/06	6	70.08	0	0.00	71.40	6	9,312	0.06%
2019/04/29	8	71.55	0	0.00	71.60	8	8,846	0.09%
2019/04/25	0	0.00	3	73.33	73.60	-3	8,641	-0.03%
2019/04/24	19	73.15	0	0.00	73.10	19	8,561	0.22%
2019/04/23	0	0.00	2	74.75	74.30	-2	8,439	-0.02%
2019/04/19	0	0.00	5	74.56	75.50	-5	8,333	-0.06%
2019/04/18	1	76.00	6	75.85	74.10	-5	8,182	-0.06%
2019/04/17	0	0.00	5	73.58	75.20	-5	8,000	-0.06%
2019/04/12	19	69.93	1	70.50	69.70	18	7,682	0.23%
2019/04/11	0	0.00	10	70.90	71.40	-10	7,774	-0.13%
2019/04/09	0	0.00	5	70.68	70.80	-5	7,839	-0.06%
2019/04/08	2	70.90	8	71.23	70.60	-6	7,828	-0.08%
2019/04/03	0	0.00	4	70.85	70.80	-4	7,723	-0.05%
2019/04/02	13	70.10	5	71.10	70.60	8	7,607	0.11%
2019/03/29	1	67.10	4	67.00	67.50	-3	7,033	-0.04%
2019/03/27	14	69.33	3	69.27	68.40	11	7,012	0.16%
2019/03/26	0	0.00	9	67.86	67.50	-9	6,729	-0.13%
2019/03/25	5	64.80	5	65.00	65.00	0	6,562	0.00%
2019/03/22	3	65.80	7	65.49	65.90	-4	6,510	-0.06%
2019/03/21	9	63.39	0	0.00	63.70	9	6,275	0.14%
2019/03/20	1	63.20	1	63.50	63.00	0	6,223	0.00%
2019/03/14	1	63.10	0	0.00	63.00	1	5,904	0.02%
2019/03/06	2	64.00	50.7	63.50	64.00	-48.7	6,505	-0.75%
2019/03/05	1	63.60	1	63.60	63.50	0	6,669	0.00%
2019/03/04	0	0.00	2	62.00	63.80	-2	6,652	-0.03%
2019/02/26	1	64.50	2	63.51	64.50	-1	6,364	-0.02%
2019/02/25	41.2	61.27	1	62.30	62.00	40.2	6,185	0.65%
2019/02/22	2.3	59.71	0	0.00	59.80	2.3	6,319	0.04%
2019/02/21	12	59.53	0	0.00	59.90	12	6,438	0.19%
2019/02/15	2	58.80	2	59.20	58.90	0	6,520	0.00%
2019/02/14	1	58.60	0	0.00	58.80	1	6,611	0.02%
2019/02/12	0	0.00	1	59.50	60.30	-1	6,620	-0.02%
2019/01/28	1	60.40	0	0.00	60.50	1	6,591	0.02%
2019/01/22	0.5	58.30	0	0.00	58.50	0.5	6,784	0.01%
2019/01/21	1	59.60	0	0.00	58.80	1	6,848	0.01%
2019/01/14	2	57.40	0	0.00	57.30	2	7,001	0.03%
2019/01/11	0	0.00	5	57.50	57.60	-5	7,172	-0.07%
2019/01/10	2	56.40	1	56.60	57.00	1	7,175	0.01%
2019/01/09	2	55.95	2	56.50	56.30	0	7,187	0.00%
2019/01/08	4	55.30	0	0.00	55.20	4	7,152	0.06%
2019/01/07	2	55.00	0	0.00	55.00	2	7,232	0.03%
2019/01/04	7	55.17	0	0.00	55.20	7	7,246	0.10%
2019/01/03	1	54.80	2	56.40	56.00	-1	7,624	-0.01%
2019/01/02	13	56.63	0	0.00	56.50	13	7,538	0.17%
2018/12/28	0	0.00	1	58.10	58.30	-1	7,481	-0.01%
2018/12/27	1	57.80	1	58.30	57.90	0	7,546	0.00%
2018/12/26	0	0.00	1	58.00	57.00	-1	7,610	-0.01%
2018/12/25	1	57.50	1	57.80	57.30	0	7,673	0.00%
2018/12/24	0	0.00	1	58.80	58.10	-1	7,704	-0.01%
2018/12/21	3	58.73	0	0.00	58.70	3	7,891	0.04%
2018/12/20	0	0.00	1	60.00	59.80	-1	7,815	-0.01%
2018/12/19	1	60.20	2.2	60.42	60.30	-1.2	7,768	-0.02%
2018/12/18	2	59.80	0	0.00	59.80	2	7,823	0.03%
2018/12/12	0	0.00	2	60.20	60.00	-2	7,921	-0.03%
2018/12/11	2	59.40	1	59.30	58.80	1	7,865	0.01%
2018/12/07	1	60.10	0	0.00	60.20	1	7,943	0.01%
2018/12/06	1	60.10	0	0.00	59.70	1	7,958	0.01%
2018/12/05	0	0.00	1	62.80	62.80	-1	7,815	-0.01%
2018/12/03	1	64.50	2	63.35	64.50	-1	7,809	-0.01%
2018/11/29	20	63.70	22	63.67	62.00	-2	7,506	-0.03%
2018/11/28	0	0.00	1	62.00	62.50	-1	7,288	-0.01%
2018/11/27	1	57.60	0	0.00	58.00	1	7,017	0.01%
2018/11/26	1	57.60	0	0.00	57.40	1	7,023	0.01%
2018/11/21	2	56.70	0	0.00	56.60	2	6,904	0.03%
2018/11/20	3	57.90	1	59.00	57.60	2	6,686	0.03%
2018/11/16	0	0.00	1	60.10	60.30	-1	6,541	-0.02%
2018/11/15	1	59.60	0	0.00	59.50	1	6,510	0.02%
2018/11/14	3	59.43	0	0.00	59.50	3	6,473	0.05%
2018/11/13	1	59.50	4	59.60	59.50	-3	6,465	-0.05%
2018/11/01	2	62.10	0	0.00	62.60	2	6,624	0.03%
2018/10/29	0	61.30	0	0.00	61.20	0	6,524	0.00%
2018/10/25	3	60.67	1	61.20	60.60	2	6,565	0.03%
2018/10/24	1	62.30	0	0.00	62.20	1	6,781	0.01%
2018/10/23	0	0.00	2	61.50	61.90	-2	7,046	-0.03%
2018/10/22	1	62.50	2	62.30	62.20	-1	7,161	-0.01%
2018/10/19	0	0.00	5	61.48	62.40	-5	7,181	-0.07%
2018/10/18	2	63.70	0	0.00	63.20	2	7,076	0.03%
2018/10/17	1	64.90	2	64.60	65.00	-1	7,089	-0.01%
2018/10/12	1	62.80	3	62.50	63.70	-2	7,249	-0.03%
2018/10/11	13	62.85	0	0.00	61.80	13	7,236	0.18%
2018/10/09	7	69.26	1	68.70	68.60	6	6,846	0.09%
2018/10/08	5	69.94	0	0.00	69.70	5	6,754	0.07%
2018/10/04	4	73.30	1	73.50	73.10	3	6,728	0.04%
2018/10/03	1	75.40	4	75.73	75.40	-3	6,665	-0.05%
2018/10/02	1	74.10	3	75.10	74.90	-2	6,633	-0.03%
2018/10/01	2	75.10	3	75.80	74.90	-1	6,591	-0.02%
2018/09/28	2	74.45	1	75.50	74.50	1	6,556	0.02%
2018/09/27	1	74.00	7	74.41	74.10	-6	6,468	-0.09%
2018/09/21	0	0.00	2	73.95	73.50	-2	6,571	-0.03%
2018/09/20	0	0.00	1	72.50	72.70	-1	6,579	-0.02%
2018/09/19	0	0.00	30	72.70	73.00	-30	6,649	-0.45%
2018/09/17	0	0.00	1	72.50	72.50	-1	6,732	-0.01%
2018/09/14	1	72.40	0	0.00	72.70	1	6,747	0.01%
2018/09/13	4	70.48	1	71.00	71.40	3	6,778	0.04%
2018/09/12	1	70.20	0	0.00	70.60	1	6,791	0.01%
2018/09/11	4	70.13	0	0.00	70.90	4	6,942	0.06%
2018/09/10	32	69.26	0	0.00	69.60	32	7,100	0.45%
2018/09/07	0	0.00	5	71.70	71.70	-5	7,293	-0.07%
2018/09/06	3	73.07	0	0.00	72.50	3	7,379	0.04%
2018/09/05	2	74.15	0	0.00	73.80	2	7,421	0.03%
2018/09/04	0	0.00	2	73.90	73.90	-2	7,585	-0.03%
2018/09/03	6	74.38	0	0.00	74.30	6	7,728	0.08%
2018/08/31	0	0.00	1	75.30	75.30	-1	7,794	-0.01%
2018/08/27	0	0.00	13.5	73.10	73.10	-13.5	8,023	-0.17%
2018/08/23	1	73.90	0	0.00	73.90	1	8,272	0.01%
2018/08/21	0	0.00	1	73.20	73.00	-1	8,299	-0.01%
2018/08/16	2	72.20	0	0.00	73.10	2	8,322	0.02%
2018/08/13	2	74.80	1	75.20	74.60	1	8,316	0.01%
2018/08/10	3	76.30	2	76.20	76.70	1	8,256	0.01%
2018/08/08	3	78.20	0	0.00	78.40	3	8,252	0.04%
2018/08/07	2	77.40	0	0.00	77.40	2	8,249	0.02%
2018/08/03	1	77.20	0.8	77.10	77.30	0.2	8,359	0.00%
2018/07/30	12	78.94	10	78.83	78.50	2	8,504	0.02%
2018/07/27	0	0.00	3	73.07	74.60	-3	8,500	-0.04%
2018/07/25	2	70.30	0	0.00	70.20	2	9,070	0.02%
2018/07/23	3	70.20	0	0.00	70.00	3	9,653	0.03%
2018/07/19	0	0.00	3	73.20	72.30	-3	9,586	-0.03%
2018/07/18	0	0.00	1	73.30	72.60	-1	9,648	-0.01%
2018/07/16	1	71.50	0.1	71.20	71.10	0.9	9,732	0.01%
2018/07/12	0.2	70.60	0	0.00	70.70	0.2	9,900	0.00%
2018/07/09	0	0.00	1	70.60	70.00	-1	10,147	-0.01%
2018/07/03	4	69.50	0	0.00	69.50	4	10,591	0.04%
2018/06/25	3	72.40	0	0.00	72.40	3	10,955	0.03%
2018/06/19	6	72.10	5	72.10	72.10	1	11,166	0.01%
2018/06/14	3	75.00	0	0.00	74.50	3	10,832	0.03%
2018/06/13	1	76.10	2	75.80	75.60	-1	10,810	-0.01%
2018/06/12	12	75.23	0	0.00	75.60	12	10,907	0.11%
2018/06/11	2	77.60	0	0.00	76.10	2	10,767	0.02%
2018/06/06	0	0.00	0.5	77.60	77.60	-0.5	10,931	0.00%
2018/06/05	1	76.90	0	0.00	76.80	1	11,093	0.01%
2018/06/04	0	0.00	1	76.80	76.80	-1	11,302	-0.01%
2018/05/31	5	75.30	0	0.00	76.00	5	11,693	0.04%
2018/05/30	20	75.65	3	77.50	75.30	17	11,569	0.15%
2018/05/28	2	78.40	0	0.00	78.20	2	11,864	0.02%
2018/05/25	1	77.90	1	78.60	79.00	0	12,266	0.00%
2018/05/23	0	0.00	2	79.00	78.50	-2	13,228	-0.02%
2018/05/22	0	0.00	2	80.00	79.00	-2	13,796	-0.01%
2018/05/21	1	79.20	0	0.00	79.80	1	14,317	0.01%
2018/05/18	0	0.00	2	78.30	78.70	-2	14,837	-0.01%
2018/05/15	0	0.00	0.7	79.70	79.70	-0.7	17,195	0.00%
2018/05/14	3	80.00	0	0.00	79.80	3	18,193	0.02%
2018/05/11	0.5	79.70	1	80.00	79.80	-0.5	19,498	0.00%
2018/05/10	2	77.90	0	0.00	78.50	2	20,801	0.01%
2018/05/09	0.5	77.30	0	0.00	77.20	0.5	22,340	0.00%
2018/05/07	1	81.90	5	79.48	79.00	-4	27,009	-0.01%
2018/05/04	15	78.24	11	78.43	80.20	4	29,040	0.01%
2018/05/03	9	75.93	5	74.50	75.10	4	30,842	0.01%
2018/05/02	16	76.66	2	77.80	75.70	14	36,334	0.04%
2018/04/30	9	80.10	5.5	80.88	80.30	3.5	38,764	0.01%