富采 (3714)-凱基-嘉義券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
44.10
漲跌
▼0.45
漲幅
-1.01%
成交量
1,931張
產業
上市光電類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	44.00	44.10	-1	3,484	-0.03%
2024/12/10	1	44.50	0	0.00	44.55	1	3,478	0.03%
2024/12/04	0.2	46.85	0	0.00	46.75	0.2	3,543	0.01%
2024/12/03	2	47.40	2	47.60	47.05	0	3,558	0.00%
2024/11/28	0	0.00	4	44.48	44.50	-4	3,523	-0.11%
2024/11/25	0	0.00	1	45.80	45.85	-1	3,499	-0.03%
2024/11/14	0	0.00	0.1	44.40	44.65	-0.1	3,395	0.00%
2024/11/12	0	44.95	0	0.00	45.00	0	3,391	0.00%
2024/11/11	0	46.00	0	0.00	45.40	0	3,370	0.00%
2024/11/08	0	48.80	0	0.00	47.10	0	3,320	0.00%
2024/11/07	0	0.00	4	48.08	48.05	-4	3,242	-0.12%
2024/11/06	4	47.60	4	48.10	47.35	0	3,216	0.00%
2024/11/05	5	48.02	7	48.86	47.90	-2	3,177	-0.06%
2024/11/04	0	0.00	4	47.83	47.40	-4	3,119	-0.13%
2024/11/01	0	0.00	1	46.75	47.05	-1	3,161	-0.03%
2024/10/29	6	46.55	5	46.51	46.50	1	3,151	0.03%
2024/10/28	3	47.30	0	0.00	47.75	3	3,118	0.10%
2024/10/25	2	47.60	0	0.00	47.15	2	3,100	0.06%
2024/10/24	2	47.10	7	47.41	47.25	-5	3,088	-0.16%
2024/10/22	5	48.10	1	47.80	48.00	4	3,033	0.13%
2024/10/21	9	48.13	4	48.23	48.35	5	3,044	0.16%
2024/10/18	4	47.06	4	47.33	47.35	0	3,006	0.00%
2024/10/17	7	47.19	12.2	46.93	46.65	-5.2	2,910	-0.18%
2024/10/16	4	47.18	12	46.02	47.00	-8	2,763	-0.29%
2024/10/15	0	0.00	60	45.00	44.80	-60	2,614	-2.29%
2024/10/11	0.1	45.00	0	0.00	44.75	0.1	2,654	0.00%
2024/10/07	1	46.80	1	46.60	46.55	0	2,618	0.00%
2024/10/04	4	46.23	4	46.13	46.10	0	2,614	0.00%
2024/09/30	2	45.50	0	0.00	45.40	2	2,686	0.07%
2024/09/26	6.1	45.08	1.1	45.23	45.05	5	2,676	0.19%
2024/09/25	1	47.10	0	0.00	46.80	1	2,611	0.04%
2024/09/23	2	45.70	2	46.53	46.10	0	2,397	0.00%
2024/09/20	5	44.19	3	44.72	45.15	2	2,219	0.09%
2024/09/18	3	43.63	1	43.70	43.20	2	2,129	0.09%
2024/09/16	0	0.00	5	42.99	43.30	-5	2,128	-0.23%
2024/09/12	0	0.00	2	40.70	41.20	-2	2,092	-0.10%
2024/09/11	0	0.00	16	40.00	40.00	-16	2,100	-0.76%
2024/09/06	7	40.80	6	40.83	41.20	1	2,095	0.05%
2024/08/30	4	41.34	4	41.34	42.10	0	2,166	0.00%
2024/08/23	0	0.00	1	39.40	39.60	-1	2,401	-0.04%
2024/08/22	16	40.15	0	39.80	40.00	16	2,625	0.61%
2024/08/12	0	0.00	5	38.89	38.75	-5	2,953	-0.17%
2024/08/08	1	39.60	0	0.00	39.35	1	2,956	0.03%
2024/07/29	0	0.00	0.5	41.25	41.00	-0.5	3,055	-0.02%
2024/07/22	2	41.73	0	0.00	41.25	2	3,235	0.06%
2024/07/19	1	43.30	1	43.25	43.20	0	3,199	0.00%
2024/07/08	1	46.30	0	0.00	46.20	1	3,106	0.03%
2024/07/04	0	0.00	2	45.08	44.95	-2	3,091	-0.06%
2024/07/01	2	43.30	0	0.00	43.00	2	3,041	0.07%
2024/06/27	1	43.10	0	0.00	43.10	1	3,036	0.03%
2024/06/26	0	0.00	0.2	43.25	43.75	-0.2	3,039	-0.01%
2024/06/25	1	43.85	0	0.00	43.85	1	3,023	0.03%
2024/06/24	1	44.55	1	44.69	44.15	0	3,017	0.00%
2024/06/21	0	45.25	0	0.00	45.10	0	3,055	0.00%
2024/06/18	0	0.00	0.1	45.50	45.50	-0.1	3,035	0.00%
2024/06/17	1	45.35	0	0.00	45.25	1	3,042	0.03%
2024/06/14	0	0.00	1	44.70	44.55	-1	3,036	-0.03%
2024/06/11	1	43.90	0	0.00	43.70	1	3,054	0.03%
2024/06/07	0	0.00	1	45.00	44.95	-1	3,040	-0.03%
2024/06/05	2	43.55	0	0.00	43.60	2	2,978	0.07%
2024/06/04	1	44.30	1	44.55	44.30	0	2,975	0.00%
2024/05/29	0	0.00	90	48.00	47.00	-90	2,972	-3.03%
2024/05/28	2	48.65	1	48.50	48.40	1	2,912	0.03%
2024/05/24	1	45.00	2.2	44.85	44.50	-1.2	2,709	-0.04%
2024/05/21	0.2	45.60	2	45.70	45.80	-1.8	2,623	-0.07%
2024/05/16	0	0.00	1	43.80	44.35	-1	2,553	-0.04%
2024/05/13	0	0.00	100	42.68	42.85	-100	2,509	-3.98%
2024/05/10	2	42.45	0.2	42.60	43.00	1.9	2,501	0.07%
2024/05/08	0	0.00	41	43.09	43.65	-41	2,458	-1.67%
2024/05/07	0.1	43.30	0	0.00	43.45	0.1	2,434	0.00%
2024/05/06	0.2	43.40	0	0.00	43.30	0.2	2,390	0.01%
2024/05/02	0	0.00	0.2	42.85	43.20	-0.2	2,301	-0.01%
2024/04/29	0.2	42.55	0	0.00	42.90	0.2	2,278	0.01%
2024/04/25	50.2	40.44	14	40.45	40.40	36.2	2,153	1.68%
2024/04/24	1	39.95	1	39.85	40.30	0	2,143	0.00%
2024/04/22	1	39.20	0	0.00	39.50	1	2,200	0.05%
2024/04/17	0.1	39.20	0	0.00	39.40	0.1	2,144	0.00%
2024/04/12	0.9	40.05	0	0.00	40.10	0.9	2,277	0.04%
2024/04/08	5	38.65	0	0.00	38.55	5	2,167	0.23%
2024/03/29	10	38.30	1	38.25	38.30	9	2,202	0.41%
2024/03/27	0	0.00	10	38.70	39.00	-10	2,225	-0.45%
2024/03/26	16	38.66	9	39.20	38.60	7	2,198	0.32%
2024/03/25	0	0.00	1	40.50	39.80	-1	2,143	-0.05%
2024/03/22	0	40.30	0	0.00	40.05	0	2,130	0.00%
2024/03/21	2	40.25	0	0.00	40.25	2	2,121	0.09%
2024/03/20	17.4	39.83	0	0.00	39.90	17.4	2,123	0.82%
2024/03/19	0	40.25	0	0.00	39.90	0	2,111	0.00%
2024/03/14	0	0.00	22	39.95	39.90	-22	2,045	-1.08%
2024/03/12	33	40.83	0	0.00	41.00	33	2,006	1.64%
2024/03/06	0	0.00	1	42.00	41.95	-1	1,868	-0.05%
2024/03/04	0	41.85	0	0.00	41.50	0	1,815	0.00%
2024/03/01	0	42.52	0	0.00	42.00	0	1,773	0.00%
2024/02/29	0	0.00	1	42.80	42.90	-1	1,732	-0.06%
2024/02/22	0	45.00	0	0.00	44.95	0	1,673	0.00%
2024/02/16	0	43.85	0	0.00	43.70	0	1,655	0.00%
2024/02/02	1	42.40	0	0.00	42.40	1	1,587	0.06%
2024/02/01	0	42.50	0	0.00	42.30	0	1,582	0.00%
2024/01/30	1	42.00	0	0.00	42.00	1	1,569	0.06%
2024/01/25	0	43.75	0	0.00	43.40	0	1,583	0.00%
2024/01/17	0	43.65	0	0.00	42.60	0	1,551	0.00%
2024/01/16	0	43.93	0	0.00	43.65	0	1,514	0.00%
2024/01/15	0	45.15	0	0.00	44.60	0	1,477	0.00%
2024/01/11	0	0.00	2	44.70	45.05	-2	1,498	-0.13%
2024/01/10	1	45.00	0	0.00	44.50	1	1,561	0.06%
2024/01/09	0	0.00	2	45.40	45.25	-2	1,551	-0.13%
2024/01/08	4	47.14	2	47.55	46.60	2	1,523	0.13%
2023/12/27	0	0.00	1	46.50	46.25	-1	1,379	-0.07%
2023/12/25	0	0.00	2	44.68	45.60	-2	1,334	-0.15%
2023/12/21	0	43.45	0	0.00	43.40	0	1,285	0.00%
2023/12/18	0	0.00	0.5	45.25	44.65	-0.5	1,273	-0.04%
2023/12/11	1	44.20	0	0.00	44.20	1	1,270	0.08%
2023/12/04	0	0.00	3	45.60	45.60	-3	1,269	-0.24%
2023/11/29	0	0.00	1	45.50	45.85	-1	1,280	-0.08%
2023/11/27	0	45.55	0	0.00	44.90	0	1,281	0.00%
2023/11/22	0	0.00	1	45.05	45.15	-1	1,267	-0.08%
2023/11/20	0	44.90	0	0.00	45.05	0	1,259	0.00%
2023/11/01	1	44.00	0	0.00	42.25	1	1,415	0.07%
2023/10/24	0	0.00	0	42.20	42.10	0	1,619	0.00%
2023/10/20	0	42.05	0	0.00	41.90	0	1,639	0.00%
2023/10/04	0	0.00	3	42.80	42.85	-3	1,694	-0.18%
2023/09/28	0	44.20	0	0.00	43.90	0	1,759	0.00%
2023/09/01	0	0.00	2	46.75	46.70	-2	2,337	-0.09%
2023/08/24	2	45.05	0	0.00	45.00	2	2,643	0.08%
2023/08/17	0	44.65	0	0.00	45.30	0	2,681	0.00%
2023/08/10	1	47.75	0	0.00	46.85	1	2,652	0.04%
2023/08/09	0	0.00	2	48.15	48.00	-2	2,636	-0.08%
2023/08/08	0	0.00	1	48.15	48.10	-1	2,635	-0.04%
2023/08/07	0	0.00	2	49.45	49.20	-2	2,614	-0.08%
2023/08/04	0	0.00	1	50.50	49.80	-1	2,602	-0.04%
2023/08/02	3	50.53	1	50.70	50.80	2	2,582	0.08%
2023/08/01	6	52.10	6	52.05	51.60	0	2,620	0.00%
2023/07/28	1	49.50	0	0.00	49.55	1	2,500	0.04%
2023/07/27	1	50.10	0	0.00	49.95	1	2,504	0.04%
2023/07/26	1	49.05	0	0.00	48.80	1	2,499	0.04%
2023/07/20	0	0.00	0.1	49.70	49.95	-0.1	2,587	-0.01%
2023/07/19	2	49.75	3	49.23	49.10	-1	2,594	-0.04%
2023/07/18	3	49.87	0	0.00	49.50	3	2,641	0.11%
2023/07/14	0	0.00	0	49.20	48.90	0	2,714	0.00%
2023/07/13	0	0.00	2	48.80	48.80	-2	2,804	-0.07%
2023/07/12	0	0.00	8	49.20	49.05	-8	2,810	-0.28%
2023/07/11	8	49.60	0	0.00	49.40	8	2,870	0.28%
2023/07/06	0	0.00	0.3	51.00	50.30	-0.3	2,992	-0.01%
2023/07/05	1	51.80	0	0.00	51.10	1	2,980	0.03%
2023/07/04	0	0.00	0	51.70	51.40	0	2,987	0.00%
2023/07/03	1	51.70	0.1	51.80	51.60	0.9	3,013	0.03%
2023/06/29	2	51.70	2	51.50	51.40	0	3,105	0.00%
2023/06/26	0.1	53.10	1	53.00	53.10	-0.9	3,678	-0.02%
2023/06/21	0.5	53.20	0	0.00	53.10	0.5	4,167	0.01%
2023/06/20	1	53.80	0	0.00	53.10	1	4,202	0.02%
2023/06/19	1	53.80	5	53.38	53.80	-4	4,263	-0.09%
2023/06/16	1	52.20	0	0.00	52.20	1	4,183	0.02%
2023/06/15	2	51.70	0	0.00	51.70	2	4,154	0.05%
2023/06/14	0	0.00	3	52.50	52.40	-3	4,132	-0.07%
2023/06/13	1	52.90	3	52.87	53.00	-2	4,031	-0.05%
2023/06/09	0	0.00	2	52.70	52.50	-2	3,996	-0.05%
2023/06/08	10	52.80	14.1	52.43	52.40	-4.1	3,997	-0.10%
2023/06/07	10.1	53.00	10.1	53.00	53.00	0	4,021	0.00%
2023/06/05	6	52.68	4.2	52.59	52.60	1.8	4,025	0.04%
2023/06/01	1	51.90	1	52.00	51.60	0	4,083	0.00%
2023/05/30	16	50.76	14.2	51.88	51.70	1.8	4,221	0.04%
2023/05/29	0	0.00	2	50.00	49.90	-2	4,183	-0.05%
2023/05/26	0.5	49.80	1	49.65	49.30	-0.5	4,208	-0.01%
2023/05/25	4	49.75	2	49.70	49.80	2	4,252	0.05%
2023/05/24	0	0.00	5	49.55	49.70	-5	4,264	-0.12%
2023/05/23	0	0.00	6	49.60	49.55	-6	4,253	-0.14%
2023/05/19	2	48.40	0	0.00	48.60	2	4,270	0.05%
2023/05/18	0	0.00	2	48.50	48.45	-2	4,275	-0.05%
2023/05/17	2	48.25	0	0.00	48.35	2	4,271	0.05%
2023/05/16	3	47.60	0	0.00	47.60	3	4,252	0.07%
2023/05/12	0	0.00	1	46.55	47.05	-1	4,265	-0.02%
2023/05/11	0.3	47.00	5	46.59	46.65	-4.7	4,283	-0.11%
2023/05/09	4	47.60	4	47.65	47.65	0	4,302	0.00%
2023/05/08	4	47.60	0	0.00	47.60	4	4,328	0.09%
2023/05/04	1	49.60	0	0.00	49.60	1	4,358	0.02%
2023/05/03	1	49.35	0	0.00	49.50	1	4,427	0.02%
2023/05/02	0	0.00	4	50.20	50.10	-4	4,478	-0.09%
2023/04/28	1	49.70	1	49.70	49.90	0	4,512	0.00%
2023/04/27	8	49.35	0	0.00	49.35	8	4,492	0.18%
2023/04/26	0.2	49.10	0	0.00	49.50	0.2	4,494	0.00%
2023/04/25	1.2	49.68	0	0.00	49.70	1.2	4,496	0.03%
2023/04/24	0	0.00	1	51.00	51.60	-1	4,486	-0.02%
2023/04/21	0	0.00	6	51.60	51.00	-6	4,586	-0.13%
2023/04/20	2	53.60	20	52.86	52.30	-18	4,709	-0.38%
2023/04/19	3	53.63	2	54.20	53.60	1	4,712	0.02%
2023/04/18	2	53.80	1	54.00	53.90	1	4,725	0.02%
2023/04/17	1	53.70	0	0.00	53.90	1	4,702	0.02%
2023/04/13	5	53.40	0	0.00	53.00	5	4,615	0.11%
2023/04/11	1	54.10	1	54.20	54.20	0	4,542	0.00%
2023/04/10	0.3	52.40	0	0.00	52.20	0.3	4,466	0.01%
2023/04/07	1	52.80	0	52.83	52.40	1	4,439	0.02%
2023/03/31	3	53.50	1	53.80	53.20	2	4,374	0.05%
2023/03/30	10	53.30	0	0.00	53.10	10	4,330	0.23%
2023/03/29	5	53.94	0	0.00	53.10	5	4,316	0.12%
2023/03/28	2	53.30	2	53.20	53.30	0	4,231	0.00%
2023/03/27	3	54.83	63	54.97	54.00	-60	4,160	-1.44%
2023/03/24	2	55.60	13	55.02	55.70	-11	3,841	-0.29%
2023/03/23	3	51.17	1	51.20	50.70	2	3,376	0.06%
2023/03/22	10	51.10	0	0.00	51.00	10	3,377	0.30%
2023/03/17	1	48.05	1	48.25	48.25	0	3,403	0.00%
2023/03/15	0.4	48.65	0	0.00	48.00	0.4	3,425	0.01%
2023/03/14	4	48.35	0	0.00	48.15	4	3,446	0.12%
2023/03/10	0	49.55	0	0.00	48.50	0	3,450	0.00%
2023/03/09	1	50.30	0	0.00	50.00	1	3,442	0.03%
2023/03/06	3	49.65	3	50.60	50.10	0	3,385	0.00%
2023/03/03	6	48.75	0	0.00	48.65	6	3,309	0.18%
2023/03/02	1	46.45	0	0.00	46.45	1	3,204	0.03%
2023/03/01	0	47.95	0	0.00	47.15	0	3,136	0.00%
2023/02/24	0	49.40	0	0.00	49.15	0	3,040	0.00%
2023/02/23	21	50.42	0	0.00	50.10	21	3,013	0.70%
2023/02/21	0	50.30	1	50.20	50.10	-1	3,012	-0.03%
2023/02/20	12	50.28	2	50.20	50.40	10	3,075	0.33%
2023/02/17	12	49.99	0	0.00	49.80	12	3,135	0.38%
2023/02/16	1	49.40	0	0.00	49.40	1	3,203	0.03%
2023/02/13	2	48.73	0	0.00	48.60	2	3,486	0.06%
2023/02/10	0	49.55	6	48.80	48.60	-6	3,575	-0.17%
2023/02/09	0	0.00	6	49.73	49.50	-6	3,584	-0.17%
2023/02/08	0	0.00	1	50.50	50.30	-1	3,610	-0.03%
2023/02/07	7	50.17	0	0.00	50.40	7	3,610	0.19%
2023/02/06	5	50.60	0	0.00	50.20	5	3,620	0.14%
2023/02/03	2	50.50	8	50.70	50.50	-6	3,572	-0.17%
2023/02/02	0	0.00	7	50.96	51.00	-7	3,538	-0.20%
2023/02/01	0	0.00	1.1	50.85	51.20	-1.1	3,466	-0.03%
2023/01/31	1	50.10	0	0.00	50.00	1	3,418	0.03%
2023/01/30	2	49.45	0	0.00	49.15	2	3,377	0.06%
2023/01/17	0	0.00	3	48.95	48.75	-3	3,342	-0.09%
2023/01/13	3	48.80	0	0.00	48.85	3	3,331	0.09%
2023/01/12	0	0.00	3.2	49.74	49.30	-3.2	3,357	-0.09%
2023/01/11	13	50.13	6	50.25	50.20	7	3,330	0.21%
2023/01/10	9	48.90	8	49.93	50.10	1	3,233	0.03%
2023/01/09	0	0.00	3	47.45	48.35	-3	3,069	-0.10%
2023/01/06	3	46.45	0	0.00	46.25	3	3,021	0.10%
2023/01/05	4	47.95	1	48.05	48.05	3	3,003	0.10%
2022/12/26	0	0.00	0.7	46.35	46.40	-0.7	3,021	-0.02%
2022/12/22	5	46.90	5	47.05	47.05	0	3,086	0.00%
2022/12/21	0	0.00	1	47.25	47.00	-1	3,128	-0.03%
2022/12/20	0	0.00	1	48.05	46.75	-1	3,162	-0.03%
2022/12/15	1.3	48.93	0	0.00	48.85	1.3	3,281	0.04%
2022/12/13	0	0.00	1	48.20	48.25	-1	3,195	-0.03%
2022/12/09	1	46.50	0	0.00	46.45	1	3,163	0.03%
2022/12/06	0	0.00	3	47.60	47.10	-3	3,142	-0.10%
2022/11/30	2	46.40	1	47.15	47.00	1	3,108	0.03%
2022/11/25	5.1	46.17	5	46.20	45.95	0.1	3,133	0.00%
2022/11/18	6	46.28	8	45.84	45.75	-2	3,220	-0.06%
2022/11/17	5	46.02	6	46.24	46.50	-1	3,202	-0.03%
2022/11/16	1	46.45	1	46.75	46.50	0	3,187	0.00%
2022/11/15	0	0.00	22	46.11	46.20	-22	3,176	-0.69%
2022/11/14	11.9	46.11	6	45.82	46.00	5.9	3,231	0.18%
2022/11/11	19	45.43	3	45.23	44.95	16	3,195	0.50%
2022/11/10	1.1	43.95	0	0.00	44.45	1.1	3,173	0.03%
2022/11/09	1	44.00	2	43.85	44.25	-1	3,162	-0.03%
2022/11/08	4.1	42.95	1	42.50	42.95	3.1	3,088	0.10%
2022/10/27	0.1	42.00	0	0.00	42.60	0.1	3,166	0.00%
2022/10/26	0.1	41.25	0	0.00	41.25	0.1	3,229	0.00%
2022/10/21	2	42.90	0	0.00	42.15	2	3,345	0.06%
2022/10/19	0	0.00	1	43.65	43.20	-1	3,842	-0.03%
2022/10/07	0	0.00	0.5	42.75	43.05	-0.5	3,897	-0.01%
2022/10/06	1	43.55	1	43.60	43.50	0	3,908	0.00%
2022/10/05	10	43.83	10	44.10	43.25	0	3,915	0.00%
2022/09/28	0.3	40.25	0	0.00	40.05	0.3	4,056	0.01%
2022/09/26	16	41.83	0	0.00	40.20	16	4,066	0.39%
2022/09/23	1.1	44.75	0	0.00	43.90	1.1	4,046	0.03%
2022/09/21	0	0.00	2	45.65	45.65	-2	4,062	-0.05%
2022/09/19	1	46.35	0	0.00	46.25	1	4,136	0.02%
2022/09/12	0	0.00	1	49.35	49.35	-1	4,608	-0.02%
2022/09/07	1	48.15	0	0.00	48.15	1	4,792	0.02%
2022/09/02	24	51.97	0	0.00	50.80	24	4,900	0.49%
2022/09/01	14	51.99	1	52.20	51.60	13	4,929	0.26%
2022/08/31	1	51.20	0	0.00	51.60	1	4,911	0.02%
2022/08/30	1	51.30	2	51.25	51.40	-1	4,966	-0.02%
2022/08/19	0	0.00	0	52.50	52.70	0	5,298	0.00%
2022/08/18	1	51.80	11	51.36	51.30	-10	5,309	-0.19%
2022/08/17	0	0.00	15	52.09	52.30	-15	5,316	-0.28%
2022/08/15	0.1	51.20	1	50.90	51.30	-0.9	5,343	-0.02%
2022/08/12	10	50.30	0	0.00	50.40	10	5,469	0.18%
2022/08/09	1	47.30	0	0.00	47.35	1	5,969	0.02%
2022/08/05	14	48.16	0	0.00	48.35	14	6,018	0.23%
2022/08/02	2	47.33	0	0.00	47.50	2	6,116	0.03%
2022/07/28	5	49.20	5	48.85	48.70	0	6,266	0.00%
2022/07/27	1	49.85	3	49.35	49.65	-2	6,253	-0.03%
2022/07/26	22	52.38	32	52.58	51.60	-10	6,171	-0.16%
2022/07/25	1	51.00	0	0.00	51.60	1	5,855	0.02%
2022/07/21	0	0.00	4	51.75	51.70	-4	6,093	-0.07%
2022/07/20	0	0.00	3	51.10	50.60	-3	6,118	-0.05%
2022/07/14	5.2	48.16	0	0.00	48.55	5.2	6,424	0.08%
2022/07/13	1	47.40	0	0.00	47.35	1	6,440	0.02%
2022/07/12	0	0.00	15	46.18	46.10	-15	6,520	-0.23%
2022/07/11	15	48.46	0	0.00	48.55	15	6,623	0.23%
2022/07/07	0	0.00	2	47.20	47.85	-2	6,678	-0.03%
2022/07/06	1	47.80	1	47.55	45.65	0	6,726	0.00%
2022/07/05	0	0.00	1	47.45	48.60	-1	6,922	-0.01%
2022/06/29	1	52.70	0	0.00	52.60	1	6,934	0.01%
2022/06/28	2	52.45	0	0.00	52.40	2	6,962	0.03%
2022/06/24	1	51.30	1	51.50	51.00	0	7,542	0.00%
2022/06/23	1	49.50	2	50.40	49.45	-1	7,530	-0.01%
2022/06/22	1	50.60	5	49.78	49.70	-4	7,538	-0.05%
2022/06/21	6	51.92	4	51.75	52.00	2	7,515	0.03%
2022/06/20	15	51.31	2	49.85	49.30	13	7,558	0.17%
2022/06/17	4	52.23	11	52.43	52.10	-7	7,487	-0.09%
2022/06/16	0	0.00	2	53.90	53.90	-2	7,518	-0.03%
2022/06/14	0	0.00	2	56.90	57.40	-2	7,829	-0.03%
2022/06/13	12	57.74	1	58.00	57.50	11	7,996	0.14%
2022/06/10	1	59.60	0	0.00	59.60	1	8,249	0.01%
2022/06/09	0	0.00	1	60.50	60.70	-1	8,367	-0.01%
2022/06/08	13	61.17	26	60.44	60.40	-13	8,512	-0.15%
2022/06/07	6	61.93	6	61.73	61.90	0	8,811	0.00%
2022/06/02	4	62.68	4	62.48	62.30	0	9,578	0.00%
2022/06/01	0	0.00	1	63.00	62.90	-1	10,022	-0.01%
2022/05/31	1	63.50	1	63.50	63.50	0	10,685	0.00%
2022/05/30	1	64.20	12	64.18	64.10	-11	10,894	-0.10%
2022/05/27	15	63.19	5	63.28	63.00	10	11,305	0.09%
2022/05/26	14	63.21	1	63.40	62.50	13	11,909	0.11%
2022/05/25	2	62.40	0	0.00	62.60	2	13,324	0.02%
2022/05/24	6	61.98	6	61.45	61.40	0	13,840	0.00%
2022/05/23	4	62.75	5	62.52	62.50	-1	14,306	-0.01%
2022/05/20	14	63.53	1	62.80	63.00	13	15,161	0.09%
2022/05/19	3	63.50	2	63.10	63.80	1	15,365	0.01%
2022/05/18	2	62.10	0	0.00	61.80	2	15,854	0.01%
2022/05/17	8	61.38	5	61.68	62.50	3	16,321	0.02%
2022/05/16	1	59.80	1	59.30	59.60	0	17,397	0.00%
2022/05/11	5	58.40	5	58.10	58.00	0	19,436	0.00%
2022/05/10	0	0.00	1	56.30	58.90	-1	20,231	0.00%
2022/05/09	34	58.20	31	57.25	57.10	3	21,633	0.01%
2022/05/06	1	59.60	1	60.20	60.80	0	22,152	0.00%
2022/05/04	4	59.85	5	59.72	59.60	-1	23,710	0.00%
2022/05/03	0	0.00	2	59.80	60.50	-2	24,349	-0.01%
2022/04/29	3	59.37	1	58.70	58.70	2	25,173	0.01%
2022/04/28	4	59.03	2	59.50	58.90	2	25,896	0.01%
2022/04/27	5.3	56.91	4	57.30	57.90	1.3	27,075	0.00%
2022/04/26	0	0.00	4	59.60	59.20	-4	28,268	-0.01%
2022/04/25	20	59.45	28	59.21	59.10	-8	29,290	-0.03%
2022/04/22	2	62.10	3	62.13	62.10	-1	30,060	0.00%
2022/04/19	2	62.80	2	62.55	62.40	0	32,364	0.00%
2022/04/18	1	62.00	1	62.30	62.30	0	33,514	0.00%
2022/04/15	18	63.61	16	63.06	62.90	2	34,592	0.01%
2022/04/14	11.3	65.30	13	65.27	65.50	-1.7	35,611	0.00%
2022/04/12	0	0.00	25	64.94	64.80	-25	36,756	-0.07%
2022/04/11	31.1	65.92	23	65.66	65.50	8.1	36,704	0.02%
2022/04/08	24	68.55	24	68.87	68.60	0	36,499	0.00%
2022/04/07	33	69.68	35	68.44	68.40	-2	36,448	-0.01%
2022/04/06	11	69.83	17	70.33	70.40	-6	36,319	-0.02%
2022/04/01	1	70.50	1.1	71.16	71.20	-0.1	36,277	0.00%
2022/03/31	12	71.56	10	72.50	71.50	2	36,243	0.01%
2022/03/30	33	73.17	33	72.35	72.20	0	36,175	0.00%
2022/03/29	39	73.78	34.1	72.80	73.90	5	35,984	0.01%
2022/03/28	24	69.75	23	69.80	69.80	1	35,529	0.00%
2022/03/25	23	71.76	30	70.67	70.70	-7	35,455	-0.02%
2022/03/24	23	70.96	38	71.86	72.10	-15	35,367	-0.04%
2022/03/23	33	71.91	33	72.18	71.60	0	35,323	0.00%
2022/03/22	22	71.52	21	71.90	71.80	1	35,238	0.00%
2022/03/21	42	71.93	43	72.59	72.30	-1	35,157	0.00%
2022/03/18	47	70.60	43	71.77	71.80	4	35,096	0.01%
2022/03/17	32	71.64	33	70.84	71.60	-1	34,960	0.00%
2022/03/16	37	69.79	34	68.54	68.50	3	34,790	0.01%
2022/03/15	52	69.35	39	68.95	69.40	13	34,637	0.04%
2022/03/14	38	71.32	31	72.16	71.20	7	34,394	0.02%
2022/03/11	27	71.07	37	71.43	71.10	-10	34,263	-0.03%
2022/03/10	52	70.85	53	71.35	71.00	-1	34,145	0.00%
2022/03/09	54	69.82	50	69.38	69.90	4	33,836	0.01%
2022/03/08	34.2	70.29	24	68.99	68.60	10.2	33,819	0.03%
2022/03/07	19	71.47	17	72.14	71.30	2	33,300	0.01%
2022/03/04	44.1	75.61	28	76.09	74.30	16.1	32,853	0.05%
2022/03/03	24.1	79.45	38	78.96	78.70	-13.9	32,178	-0.04%
2022/03/02	34	78.32	48	78.26	78.50	-14	31,991	-0.04%
2022/03/01	60	78.72	57	79.49	80.10	3	31,546	0.01%
2022/02/25	122.5	82.64	88	79.59	79.00	34.5	30,972	0.11%	大買/
2022/02/24	62	87.91	51	86.26	85.80	11	29,671	0.04%
2022/02/23	59	89.35	64	89.37	90.30	-5	29,280	-0.02%
2022/02/22	76	88.07	61	88.57	86.90	15	28,803	0.05%
2022/02/21	41	88.92	30	88.60	88.40	11	27,971	0.04%
2022/02/18	44	89.45	32	89.86	90.30	12	27,695	0.04%
2022/02/17	49	92.22	17	92.19	92.00	32	27,061	0.12%
2022/02/16	114	95.61	116	93.86	91.80	-2	26,492	-0.01%	大買/大賣/
2022/02/15	47.5	98.80	45	96.06	95.30	2.5	25,583	0.01%
2022/02/14	57	99.15	35	99.85	100.00	22	25,125	0.09%
2022/02/11	38.1	100.99	33.5	101.59	100.00	4.6	24,836	0.02%
2022/02/10	22	101.89	6	100.75	101.00	16	24,267	0.07%
2022/02/09	72	98.96	95	99.66	103.50	-23	23,517	-0.10%
2022/02/08	20	94.58	28.3	95.06	94.80	-8.3	22,098	-0.04%
2022/02/07	114	93.31	17	92.98	93.40	97	21,517	0.45%	大買/
2022/01/26	53	89.16	53	89.42	90.00	0	20,715	0.00%
2022/01/25	45	88.33	32	87.78	86.60	13	20,009	0.06%
2022/01/24	23.1	91.69	21	91.14	90.80	2.1	19,444	0.01%
2022/01/21	3	93.10	2.1	93.50	91.80	0.9	18,561	0.00%
2022/01/20	17.1	95.89	11	96.27	96.50	6.1	17,831	0.03%
2022/01/19	48	95.26	48	94.32	95.90	0	16,595	0.00%
2022/01/18	32.2	94.63	44	92.89	91.60	-11.8	15,243	-0.08%
2022/01/17	9	91.66	12	92.30	94.20	-3	14,151	-0.02%
2022/01/14	6.1	87.80	2	88.45	88.00	4.1	13,253	0.03%
2022/01/13	32	91.43	31	90.29	88.60	1	12,515	0.01%
2022/01/12	36	94.20	38	93.32	92.70	-2	11,747	-0.02%
2022/01/11	31.3	93.45	27	93.69	92.70	4.3	10,845	0.04%
2022/01/10	28.4	93.42	41.9	92.42	94.20	-13.4	9,689	-0.14%
2022/01/07	38	88.08	61	88.22	89.10	-23	8,554	-0.27%
2022/01/06	5	85.34	4.5	85.77	85.20	0.5	7,408	0.01%
2022/01/05	18	83.78	12	83.23	84.10	6	6,874	0.09%
2022/01/04	2	78.10	7	78.89	79.40	-5	6,190	-0.08%
2022/01/03	5	77.30	0.3	78.60	79.00	4.8	6,155	0.08%
2021/12/29	0	0.00	0.3	76.90	77.10	-0.3	6,164	0.00%
2021/12/27	0	0.00	2	76.85	77.50	-2	6,224	-0.03%
2021/12/24	7	76.50	7	76.39	76.20	0	6,253	0.00%
2021/12/23	0.1	76.50	0	0.00	76.80	0.1	6,263	0.00%
2021/12/22	0	0.00	1	76.10	75.90	-1	6,285	-0.02%
2021/12/21	0	0.00	1	76.30	76.00	-1	6,286	-0.02%
2021/12/17	0	0.00	1	76.60	76.50	-1	6,360	-0.02%
2021/12/16	3	78.03	0	0.00	78.10	3	6,379	0.05%
2021/12/15	0	0.00	3.5	76.99	76.90	-3.5	6,387	-0.05%
2021/12/14	1.5	77.33	1	76.80	76.80	0.5	6,431	0.01%
2021/12/10	1	77.10	4	77.68	77.30	-3	6,414	-0.05%
2021/12/08	2	79.00	2	79.30	78.30	0	6,306	0.00%
2021/12/07	0	0.00	3	80.50	79.30	-3	6,251	-0.05%
2021/12/03	1	79.30	0	0.00	79.40	1	6,300	0.02%
2021/12/02	2	80.05	6	80.00	79.10	-4	6,285	-0.06%
2021/12/01	6	79.70	0	0.00	79.60	6	6,132	0.10%
2021/11/30	1	78.50	2	78.10	77.40	-1	6,133	-0.02%
2021/11/29	1	74.20	1	75.00	75.30	0	6,152	0.00%
2021/11/26	2	76.75	2.5	76.14	76.00	-0.5	6,160	-0.01%
2021/11/25	0	0.00	7	78.30	78.00	-7	6,182	-0.11%
2021/11/24	3	79.13	18	79.07	78.70	-15	6,157	-0.24%
2021/11/23	21	82.79	7.4	83.02	80.20	13.6	6,120	0.22%
2021/11/22	3	80.73	1	81.10	80.40	2	5,966	0.03%
2021/11/18	1	79.10	0	0.00	79.10	1	6,018	0.02%
2021/11/17	1	78.40	2.5	78.61	78.70	-1.5	6,031	-0.02%
2021/11/16	1	77.30	1	78.80	77.30	0	6,117	0.00%
2021/11/15	1.5	77.50	2	78.10	77.50	-0.5	6,384	-0.01%
2021/11/12	4.5	78.49	5	80.42	77.00	-0.6	6,765	-0.01%
2021/11/11	4	80.65	5	80.40	80.90	-1	6,873	-0.01%
2021/11/10	4	79.40	3.3	78.02	80.90	0.7	6,888	0.01%
2021/11/09	0	0.00	2.1	76.65	75.90	-2.1	7,171	-0.03%
2021/11/08	0	0.00	1.1	74.38	76.60	-1.1	7,199	-0.02%
2021/11/05	4	77.03	0	0.00	76.90	4	7,218	0.06%
2021/11/04	2	76.80	4	77.20	76.50	-2	7,294	-0.03%
2021/11/03	2	75.55	0	0.00	76.10	2	7,374	0.03%
2021/11/02	7	75.44	20	76.26	74.80	-13	7,505	-0.17%
2021/11/01	13	76.21	3	75.60	76.80	10	7,560	0.13%
2021/10/29	6	73.08	7	73.30	73.00	-1	7,549	-0.01%
2021/10/28	1	73.70	1	74.10	73.10	0	7,627	0.00%
2021/10/27	0	0.00	2	73.00	72.90	-2	7,781	-0.03%
2021/10/26	13	72.43	11	72.25	71.60	2	8,181	0.02%
2021/10/25	1	72.20	12	72.38	72.80	-11	8,451	-0.13%
2021/10/21	2.5	71.96	0	0.00	71.80	2.5	8,948	0.03%
2021/10/19	2	71.70	6	72.15	72.50	-4	9,722	-0.04%
2021/10/18	8	71.06	0	0.00	70.20	8	9,712	0.08%
2021/10/15	0	0.00	3	68.90	70.40	-3	9,721	-0.03%
2021/10/14	5	67.20	0.6	67.40	67.50	4.4	9,735	0.05%
2021/10/13	5	67.44	2	66.90	66.90	3	9,760	0.03%
2021/10/12	2	68.40	2	68.00	67.90	0	9,755	0.00%
2021/10/07	3.1	68.73	1	68.00	69.00	2.1	9,784	0.02%
2021/10/06	14	67.08	18	66.38	67.00	-4	9,789	-0.04%
2021/10/05	3	67.87	2	66.45	68.90	1	9,772	0.01%
2021/10/04	1	68.00	2	67.70	67.10	-1	9,757	-0.01%
2021/10/01	0	0.00	2	68.30	68.10	-2	9,712	-0.02%
2021/09/30	2	70.50	10	70.30	71.00	-8	9,687	-0.08%
2021/09/29	11	69.94	1	70.20	70.00	10	9,686	0.10%
2021/09/27	0	0.00	2	72.30	72.30	-2	9,687	-0.02%
2021/09/24	0	0.00	6	71.53	72.40	-6	9,693	-0.06%
2021/09/23	7	69.93	6	70.35	69.60	1	9,649	0.01%
2021/09/22	11	69.80	8	69.79	69.80	3	9,632	0.03%
2021/09/17	12	70.52	21	71.23	71.80	-9	9,625	-0.09%
2021/09/16	0	0.00	1	71.10	71.10	-1	9,620	-0.01%
2021/09/15	12	72.32	11	71.95	71.80	1	9,620	0.01%
2021/09/14	2	73.20	5	73.54	73.80	-3	9,572	-0.03%
2021/09/13	6	73.55	3	73.27	73.10	3	9,618	0.03%
2021/09/10	0	0.00	2	73.60	73.80	-2	9,745	-0.02%
2021/09/09	5	72.14	13	72.50	72.80	-8	9,923	-0.08%
2021/09/08	19	72.25	18	72.38	72.00	1	10,010	0.01%
2021/09/07	4	74.15	15	74.02	74.30	-11	9,933	-0.11%
2021/09/06	4	75.20	4	74.65	74.20	0	9,903	0.00%
2021/09/03	11	76.38	7	76.54	76.60	4	9,837	0.04%
2021/09/02	11	77.93	8	76.93	76.80	3	9,771	0.03%
2021/09/01	3	76.57	2	77.60	78.30	1	9,711	0.01%
2021/08/31	2	77.20	11	77.18	77.30	-9	9,659	-0.09%
2021/08/30	1	76.50	2	76.55	76.30	-1	9,577	-0.01%
2021/08/27	6	75.30	3	75.47	76.10	3	9,578	0.03%
2021/08/25	13	76.35	2.5	76.28	76.50	10.5	9,540	0.11%
2021/08/24	4	74.13	2	73.70	73.90	2	9,429	0.02%
2021/08/23	2	74.50	3	74.00	75.70	-1	9,357	-0.01%
2021/08/20	6	74.00	2	73.30	73.30	4	9,330	0.04%
2021/08/19	10.1	76.52	7	77.26	74.90	3.1	9,186	0.03%
2021/08/18	20	79.95	19	80.32	81.20	1	8,892	0.01%
2021/08/17	4	84.20	5.3	85.07	84.00	-1.3	8,497	-0.01%
2021/08/16	8	81.59	8	82.98	83.90	0	8,034	0.00%
2021/08/13	22	81.30	28.1	83.29	81.40	-6.1	7,646	-0.08%
2021/08/12	3	74.67	3	75.63	76.00	0	7,064	0.00%
2021/08/11	6	74.75	1	75.80	73.90	5	7,098	0.07%
2021/08/10	1	75.10	5	76.44	74.90	-4	7,179	-0.06%
2021/08/09	5	79.26	5	78.84	77.40	0	7,331	0.00%
2021/08/06	13.3	81.96	8	81.30	80.80	5.3	7,261	0.07%
2021/08/05	6	84.43	19	85.03	84.00	-13	7,248	-0.18%
2021/08/04	3	84.00	4	84.33	84.40	-1	7,301	-0.01%
2021/08/03	7	83.80	4	83.30	83.50	3	7,288	0.04%
2021/08/02	10	83.79	20	83.94	84.30	-10	7,256	-0.14%
2021/07/30	10	83.76	6	85.12	82.00	4	7,091	0.06%
2021/07/29	16	83.40	17	83.31	83.80	-1	6,713	-0.01%
2021/07/28	10	79.75	3	79.83	79.40	7	6,486	0.11%
2021/07/27	11	83.84	11	82.55	81.70	0	6,537	0.00%
2021/07/26	9.1	81.06	1	81.90	82.30	8.1	6,339	0.13%
2021/07/23	8	80.74	10	81.62	80.20	-2	6,147	-0.03%
2021/07/22	5	74.58	7	74.94	75.20	-2	5,639	-0.04%
2021/07/21	1	71.20	0	0.00	71.20	1	5,646	0.02%
2021/07/20	3	72.43	12	73.20	72.10	-9	5,685	-0.16%
2021/07/15	1	76.00	0	0.00	76.00	1	6,155	0.02%
2021/07/13	0	0.00	0.2	77.50	77.50	-0.2	6,575	0.00%
2021/07/09	0.5	76.50	18	76.51	76.30	-17.5	6,595	-0.27%
2021/07/08	0	0.00	1	77.10	77.10	-1	6,723	-0.01%
2021/07/06	0	0.00	2	78.10	78.00	-2	6,965	-0.03%
2021/07/05	0	0.00	0.5	78.60	79.10	-0.5	7,200	-0.01%
2021/06/28	0.5	78.20	8	78.71	78.20	-7.5	7,517	-0.10%
2021/06/25	1	80.00	43	80.58	79.60	-42	7,529	-0.56%
2021/06/24	0.5	79.80	10	80.60	79.70	-9.5	7,529	-0.13%
2021/06/23	32	79.69	1	79.80	79.40	31	7,520	0.41%
2021/06/22	29	80.01	2	79.75	79.40	27	7,527	0.36%
2021/06/21	7	80.31	5	80.10	79.70	2	7,593	0.03%
2021/06/18	2	79.90	1	79.90	78.20	1	7,613	0.01%
2021/06/17	2	77.60	11.5	78.66	80.00	-9.5	7,505	-0.13%
2021/06/10	0	0.00	1	75.00	75.20	-1	7,783	-0.01%
2021/06/08	4	77.55	0	0.00	76.10	4	7,877	0.05%
2021/05/28	0	0.00	2	75.40	76.00	-2	9,043	-0.02%
2021/05/27	0	0.00	1	73.00	73.10	-1	9,086	-0.01%
2021/05/26	0	0.00	1	73.50	73.10	-1	9,156	-0.01%
2021/05/24	2	68.90	1	70.90	70.90	1	9,310	0.01%
2021/05/20	2.1	68.80	11	69.09	69.10	-8.9	9,449	-0.09%
2021/05/19	0	0.00	3	67.40	66.80	-3	9,421	-0.03%
2021/05/18	5	66.66	23	67.90	68.20	-18	9,433	-0.19%
2021/05/17	29	65.97	1	67.20	64.80	28	9,396	0.30%
2021/05/14	0	0.00	0.5	62.00	61.80	-0.5	9,156	-0.01%
2021/05/13	0.5	62.07	4	62.25	61.80	-3.5	9,102	-0.04%
2021/05/12	4	64.25	4	69.13	64.20	0	9,007	0.00%
2021/05/11	6	72.33	1	71.20	71.20	5	8,858	0.06%
2021/05/10	3.1	74.64	2	76.50	76.30	1.1	8,857	0.01%
2021/05/07	0	0.00	3	74.77	74.90	-3	8,907	-0.03%
2021/05/06	1	73.00	1	73.00	72.90	0	9,028	0.00%
2021/05/05	2	73.25	2	73.65	72.00	0	9,040	0.00%
2021/05/04	10	73.57	3	74.57	73.00	7	9,100	0.08%
2021/05/03	7	78.47	1.6	78.50	77.90	5.4	9,052	0.06%
2021/04/29	0	0.00	2.1	81.58	80.80	-2.1	9,174	-0.02%
2021/04/28	2	81.20	2	81.20	81.30	0	9,278	0.00%
2021/04/27	1	81.80	0	82.00	81.70	1	9,791	0.01%
2021/04/23	16	82.97	26	83.60	82.70	-10	9,983	-0.10%
2021/04/22	7	82.60	14	82.86	82.30	-7	10,015	-0.07%
2021/04/21	13	84.01	38.7	84.46	83.40	-25.7	9,934	-0.26%
2021/04/20	19	85.76	9.5	85.99	86.00	9.5	9,803	0.10%
2021/04/19	4	83.00	5.1	83.65	84.00	-1.1	9,789	-0.01%
2021/04/16	1	82.70	0	0.00	81.90	1	9,788	0.01%
2021/04/15	2	81.45	5	81.60	82.20	-3	9,946	-0.03%
2021/04/14	1	82.50	0.6	81.41	81.20	0.5	10,053	0.00%
2021/04/13	1	82.10	1	82.30	81.60	0	10,045	0.00%
2021/04/12	19	82.92	3	82.80	82.30	16	10,087	0.16%
2021/04/09	18	84.58	1	84.20	83.60	17	10,053	0.17%
2021/04/08	1.2	83.24	0	0.00	82.90	1.2	9,934	0.01%
2021/04/07	0	0.00	1	82.50	82.70	-1	9,982	-0.01%
2021/04/06	3	82.53	0	0.00	82.90	3	10,037	0.03%
2021/04/01	13.5	82.33	3	81.90	81.70	10.5	10,090	0.10%
2021/03/31	1.1	82.41	0	0.00	82.10	1.1	10,134	0.01%
2021/03/29	0	0.00	1	84.10	83.50	-1	10,311	-0.01%
2021/03/24	1	83.00	6	84.50	83.10	-5	10,717	-0.05%
2021/03/23	9	86.00	5	85.60	84.10	4	10,757	0.04%
2021/03/22	1	83.80	0	0.00	84.50	1	10,753	0.01%
2021/03/19	3	84.17	1	83.90	83.70	2	10,853	0.02%
2021/03/18	1	85.60	2.3	85.93	85.70	-1.3	10,791	-0.01%
2021/03/17	0	0.00	1	85.50	84.80	-1	10,871	-0.01%
2021/03/16	1	84.40	8	84.74	85.00	-7	10,968	-0.06%
2021/03/15	8	85.46	2	84.95	84.70	6	11,109	0.05%
2021/03/12	0.1	83.80	0	0.00	83.70	0.1	11,217	0.00%
2021/03/09	1	82.40	0	0.00	82.30	1	11,808	0.01%
2021/03/08	2.3	84.63	1	85.30	83.10	1.3	11,923	0.01%
2021/03/05	7	86.81	0	0.00	86.00	7	11,813	0.06%
2021/03/04	2	89.00	1	89.20	88.00	1	11,800	0.01%
2021/03/03	159.5	89.06	163.6	87.84	86.90	-4.1	11,497	-0.04%	大買/大賣/
2021/03/02	0	0.00	20	86.10	84.70	-20	10,728	-0.19%
2021/02/26	22	85.14	13	85.32	85.80	9	10,785	0.08%
2021/02/25	0	0.00	41	86.07	86.10	-41	10,882	-0.38%
2021/02/23	4	85.80	1.5	85.20	85.50	2.5	10,941	0.02%
2021/02/22	3	85.50	2	85.50	85.20	1	11,050	0.01%
2021/02/19	0	0.00	0.5	84.00	84.00	-0.5	11,093	0.00%
2021/02/18	1	84.10	4	84.00	83.80	-3	11,244	-0.03%
2021/02/17	0.1	80.90	2	82.50	84.20	-1.9	11,427	-0.02%
2021/02/05	4	80.80	2	81.10	80.60	2	11,468	0.02%
2021/02/03	0	0.00	13	80.77	80.40	-13	12,214	-0.11%
2021/02/02	26	80.95	1	81.40	81.20	25	12,580	0.20%
2021/02/01	4.3	80.81	40	80.69	80.80	-35.7	12,892	-0.28%
2021/01/29	2	83.65	0	0.00	82.50	2	13,188	0.02%
2021/01/28	9.1	82.89	0.3	82.80	83.10	8.8	13,491	0.07%
2021/01/27	3	83.23	3	83.90	84.90	0	13,657	0.00%
2021/01/26	13	84.08	1.4	85.06	83.80	11.6	14,290	0.08%
2021/01/25	14	87.59	7	86.20	86.20	7	14,724	0.05%
2021/01/22	4	87.13	12.5	87.20	88.30	-8.5	15,040	-0.06%
2021/01/21	5.5	86.09	8	85.95	85.20	-2.5	14,644	-0.02%
2021/01/20	39.7	86.23	5	87.22	85.00	34.7	14,981	0.23%
2021/01/19	3	83.60	10	83.46	84.00	-7	12,243	-0.06%
2021/01/18	3.1	82.59	5	82.10	82.30	-1.9	12,257	-0.02%
2021/01/15	0.1	80.10	3	80.27	79.90	-2.9	12,353	-0.02%
2021/01/14	1.5	82.20	15.1	81.90	82.30	-13.6	13,122	-0.10%
2021/01/13	7.1	79.76	1	79.90	80.50	6.1	14,496	0.04%
2021/01/12	3.6	79.51	1	82.00	77.40	2.6	15,443	0.02%
2021/01/11	0.2	83.00	0	0.00	82.80	0.2	13,101	0.00%
2021/01/08	3	85.17	2.5	84.76	84.50	0.5	15,124	0.00%