太醫 (4126)-凱基-嘉義券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
90.8
漲跌
▲0.1
漲幅
+0.11%
成交量
66張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1.4	91.00	91.00	-1.4	122	-1.14%
2024/04/15	0	0.00	0	90.30	90.30	0	126	0.00%
2024/04/12	2	90.80	0	0.00	90.90	2	126	1.58%
2024/04/10	1.1	90.99	0	0.00	91.10	1.1	127	0.84%
2024/04/08	0	91.00	0	0.00	90.30	0	137	0.00%
2024/03/07	0	88.70	0	0.00	88.00	0	142	0.00%
2024/03/04	0	89.80	0	0.00	89.00	0	140	0.00%
2024/03/01	0	89.40	0	0.00	89.40	0	149	0.00%
2024/02/27	0	0.00	0.2	88.80	89.10	-0.2	155	-0.13%
2024/02/21	0	88.80	0	0.00	87.80	0	148	0.00%
2024/02/20	0	87.50	0	0.00	87.60	0	148	0.00%
2024/02/16	0	86.95	0	0.00	86.80	0	149	0.00%
2024/02/01	0	85.60	0	0.00	85.90	0	153	0.00%
2024/01/25	0	86.00	0	0.00	85.80	0	150	0.00%
2024/01/24	0	86.40	0	0.00	85.80	0	149	0.00%
2024/01/16	0	87.00	0	0.00	86.50	0	149	0.00%
2024/01/05	0.1	87.60	0	0.00	87.70	0.1	162	0.06%
2024/01/03	0.1	88.42	0	0.00	88.10	0.1	163	0.06%
2023/12/21	0	86.20	2	86.50	86.50	-2	151	-1.32%
2023/12/12	0	0.00	1	84.70	84.30	-1	156	-0.64%
2023/12/11	0	84.80	0.1	84.80	84.70	-0.1	157	-0.06%
2023/12/04	0	0.00	1	86.60	86.50	-1	159	-0.63%
2023/11/20	0	84.60	0	0.00	84.10	0	150	0.00%
2023/09/21	0	0.00	2	81.70	81.70	-2	349	-0.57%
2023/09/13	0	0.00	1	83.50	83.60	-1	360	-0.28%
2023/09/01	0	82.30	0	0.00	81.70	0	381	0.00%
2023/08/25	0	82.70	0	0.00	82.60	0	409	0.00%
2023/08/10	2	81.00	0	0.00	80.30	2	419	0.48%
2023/08/07	1	85.00	0	0.00	83.40	1	407	0.25%
2023/08/02	3	87.07	0	0.00	86.30	3	404	0.74%
2023/07/17	0	0.00	4	89.63	90.00	-4	376	-1.06%
2023/07/13	2	88.20	1	88.10	88.10	1	369	0.27%
2023/07/12	0	0.00	1	86.00	86.20	-1	373	-0.27%
2023/07/04	0	0.00	0	87.80	88.10	0	392	0.00%
2023/06/30	0	0.00	1	87.90	87.90	-1	394	-0.25%
2023/06/21	3	86.00	0	0.00	85.50	3	393	0.76%
2023/06/09	1	88.50	0	0.00	89.90	1	445	0.22%
2023/06/07	1	88.90	0	0.00	89.20	1	458	0.22%
2023/06/02	1	89.50	0	0.00	89.60	1	472	0.21%
2023/04/28	0	0.00	2	85.70	85.90	-2	437	-0.46%
2023/04/13	0	0.00	0	80.70	82.30	0	376	0.00%
2023/04/12	0	81.60	0	0.00	81.60	0	372	0.00%
2023/04/11	0	0.00	1	81.80	81.50	-1	370	-0.27%
2023/04/10	0	85.60	0	0.00	85.50	0	358	0.00%
2023/03/22	1	86.00	0	0.00	84.70	1	449	0.22%
2023/03/21	1	84.40	0	0.00	85.60	1	485	0.21%
2023/03/09	0	0.00	5	82.00	82.40	-5	407	-1.23%
2023/03/06	0	78.50	0	0.00	78.10	0	365	0.00%
2023/03/03	0.4	78.50	0	0.00	78.20	0.4	366	0.11%
2023/03/02	1	78.20	0	0.00	78.60	1	365	0.27%
2023/02/24	0	78.10	0	0.00	78.10	0	362	0.00%
2023/02/22	0	77.40	0	0.00	77.30	0	348	0.00%
2023/02/21	0	77.80	0	0.00	76.90	0	344	0.00%
2023/02/16	0	0.00	1	77.00	76.40	-1	317	-0.31%
2023/02/15	0	76.30	0	0.00	76.20	0	309	0.00%
2023/02/10	0	74.80	0	0.00	74.40	0	294	0.00%
2023/02/08	0	0.00	1	73.80	73.80	-1	284	-0.35%
2023/02/07	1	74.00	0	0.00	74.10	1	282	0.35%
2023/01/16	0	73.10	0	0.00	72.90	0	270	0.00%
2023/01/03	1	74.10	0	0.00	74.50	1	261	0.38%
2022/12/16	0	0.00	1.1	74.95	74.40	-1.1	184	-0.59%
2022/12/15	0	0.00	1	77.40	75.20	-1	175	-0.57%
2022/12/13	1	81.10	0	0.00	80.20	1	130	0.77%
2022/12/06	0	0.00	2	72.00	72.30	-2	71	-2.81%
2022/10/19	4	66.45	0	0.00	66.10	4	56	7.08%
2022/10/17	2	66.40	0	0.00	66.50	2	56	3.56%
2022/10/11	0	73.50	0	0.00	66.80	0	55	0.00%
2022/10/06	2	68.00	0	0.00	68.00	2	56	3.54%
2022/07/25	0	0.00	2	65.50	65.20	-2	67	-2.98%
2022/07/08	1	65.80	0	0.00	66.00	1	102	0.97%
2022/04/25	0	0.00	1	74.50	72.50	-1	125	-0.79%
2022/04/22	0	0.00	1	73.60	73.90	-1	108	-0.93%
2022/04/20	0	0.00	1	73.00	73.20	-1	108	-0.92%
2022/04/18	1	72.60	0	0.00	73.00	1	111	0.89%
2022/04/08	0	0.00	2	72.30	72.40	-2	122	-1.63%
2022/03/31	0	0.00	2	72.00	71.80	-2	130	-1.54%
2022/03/21	1	71.50	0	0.00	71.80	1	179	0.56%
2022/03/15	5	72.20	0	0.00	72.50	5	198	2.52%
2022/03/08	0	0.00	2	71.55	71.40	-2	202	-0.99%
2022/01/21	0	76.40	0	0.00	76.50	0	264	0.00%
2022/01/18	0	75.10	0	0.00	75.50	0	259	0.00%
2021/12/24	1	75.50	0	0.00	75.80	1	288	0.35%
2021/11/19	0	0.00	8	72.70	73.10	-8	309	-2.58%
2021/11/18	0	0.00	4	73.43	74.10	-4	300	-1.33%
2021/11/08	4	70.55	0	0.00	70.70	4	281	1.42%
2021/11/03	1	70.00	0	0.00	70.00	1	278	0.36%
2021/10/29	0	0.00	1	68.50	69.60	-1	278	-0.36%
2021/10/28	0	0.00	1	68.50	68.50	-1	273	-0.37%
2021/10/22	3	64.80	0	0.00	64.80	3	267	1.12%
2021/10/20	3	65.23	0	0.00	65.20	3	267	1.12%
2021/10/06	1	67.80	0	0.00	67.90	1	266	0.38%
2021/10/04	2	71.20	0	0.00	71.50	2	259	0.77%
2021/10/01	2	72.05	0	0.00	71.80	2	268	0.74%
2021/09/24	0	0.00	1	75.10	74.90	-1	253	-0.39%
2021/09/17	0	0.00	5	74.10	74.00	-5	237	-2.10%
2021/09/14	0	0.00	0.1	72.80	73.00	-0.1	236	-0.04%
2021/08/13	1	70.10	0	0.00	70.10	1	649	0.15%
2021/08/11	1	70.50	0	0.00	70.80	1	653	0.15%
2021/08/09	2	70.80	0	0.00	70.80	2	669	0.30%
2021/07/14	0	0.00	1	70.70	70.60	-1	774	-0.13%
2021/07/07	2	71.25	1	71.30	71.20	1	771	0.13%
2021/06/24	0	0.00	1	71.00	71.30	-1	784	-0.13%
2021/06/22	1	71.00	0	0.00	70.60	1	786	0.13%
2021/06/11	1	72.30	0	0.00	72.30	1	772	0.13%
2021/06/07	1	72.50	0	0.00	72.10	1	760	0.13%
2021/06/04	1	73.70	0	0.00	73.20	1	752	0.13%
2021/06/03	1	72.80	0	0.00	72.70	1	745	0.13%
2021/06/02	1	73.20	0	0.00	73.20	1	731	0.14%
2021/05/31	2	76.95	0	0.00	76.10	2	678	0.29%
2021/05/28	1	81.70	8	82.40	80.60	-7	630	-1.11%
2021/05/27	5	78.40	1	73.00	78.40	4	488	0.82%
2021/05/11	0	0.00	1	71.80	71.80	-1	424	-0.24%
2021/05/06	1	72.40	0	0.00	72.10	1	411	0.24%
2021/05/04	1	72.70	0	0.00	72.00	1	400	0.25%
2021/05/03	0	0.00	1	76.60	75.00	-1	389	-0.26%
2021/04/21	0	0.00	1	74.30	74.50	-1	360	-0.28%
2021/04/20	1	73.80	0	0.00	74.10	1	362	0.28%
2021/04/15	1	73.00	0	0.00	73.20	1	360	0.28%
2021/04/13	0	74.30	0	0.00	73.30	0	357	0.00%
2021/03/29	0	0.00	2	73.45	73.70	-2	328	-0.61%
2021/03/25	1	72.50	0	0.00	72.40	1	323	0.31%
2021/03/22	0	0.00	2	72.20	71.80	-2	312	-0.64%
2021/03/17	1	71.60	0	0.00	71.20	1	309	0.32%
2021/03/16	0	0.00	3	71.50	71.70	-3	307	-0.98%
2021/03/15	0	0.00	1	71.70	71.60	-1	306	-0.33%
2021/03/02	0	0.00	1	71.80	72.00	-1	297	-0.34%
2021/02/24	4	68.48	0	0.00	68.30	4	281	1.42%
2021/02/22	2	69.25	0	0.00	70.00	2	273	0.73%
2021/02/18	1	66.30	0	0.00	66.40	1	257	0.39%
2021/01/27	1	66.50	0	0.00	66.80	1	240	0.42%
2020/12/04	0	0.00	1	71.00	70.90	-1	210	-0.47%
2020/11/26	1	70.50	0	0.00	70.10	1	223	0.45%
2020/11/25	0	0.00	1	71.20	70.80	-1	222	-0.45%
2020/11/20	2	69.10	0	0.00	69.10	2	229	0.87%
2020/11/16	0	0.00	1	70.00	69.70	-1	249	-0.40%
2020/11/11	1	69.50	0	0.00	69.50	1	263	0.38%
2020/11/10	1	69.20	0	0.00	69.20	1	267	0.37%
2020/11/09	1	69.30	0	0.00	69.30	1	271	0.37%
2020/10/13	0	0.00	0.2	71.30	71.30	-0.2	452	-0.04%
2020/09/23	0	0.00	2	70.70	71.10	-2	569	-0.35%
2020/09/11	1	70.50	0	0.00	70.30	1	645	0.15%
2020/09/09	1	71.40	0	0.00	71.70	1	654	0.15%
2020/08/31	1	75.50	0	0.00	75.10	1	825	0.12%
2020/08/25	0	0.00	2	74.90	74.90	-2	846	-0.24%
2020/08/13	1	77.80	0	0.00	77.80	1	841	0.12%
2020/08/03	2	79.35	0	0.00	79.10	2	835	0.24%
2020/07/29	1	90.30	0	0.00	89.80	1	827	0.12%
2020/07/27	1	89.50	0	0.00	89.60	1	814	0.12%
2020/07/16	0	0.00	1	85.90	85.70	-1	817	-0.12%
2020/07/10	0	0.00	2	89.90	89.00	-2	839	-0.24%
2020/07/09	2	92.60	0	0.00	93.00	2	825	0.24%
2020/07/08	1	88.10	0	0.00	87.80	1	824	0.12%
2020/07/03	1	89.80	0	0.00	88.80	1	835	0.12%
2020/07/02	2	90.00	2	89.95	89.50	0	840	0.00%
2020/06/30	6	88.43	6	88.97	88.30	0	836	0.00%
2020/06/15	4	85.20	3	85.87	84.10	1	847	0.12%
2020/06/10	4	89.05	4	88.75	87.20	0	824	0.00%
2020/06/09	5	88.80	8	88.79	88.60	-3	814	-0.37%
2020/06/08	3	87.40	0	0.00	87.70	3	787	0.38%
2020/06/05	15	85.97	15	86.06	87.00	0	767	0.00%
2020/06/04	0	0.00	1	81.10	83.70	-1	719	-0.14%
2020/06/02	1	79.20	0	0.00	79.10	1	733	0.14%
2020/05/29	0	0.00	1	78.80	78.70	-1	772	-0.13%
2020/05/25	4	79.45	4	79.43	79.80	0	795	0.00%
2020/05/18	1	78.80	0	0.00	79.00	1	778	0.13%
2020/05/15	0	0.00	3	78.63	78.60	-3	777	-0.39%
2020/05/14	3	79.50	0	0.00	78.20	3	778	0.39%
2020/05/05	3	81.23	3	81.27	82.00	0	728	0.00%
2020/05/04	1	80.60	1	80.50	80.20	0	717	0.00%
2020/04/23	2	79.75	2	79.30	79.00	0	743	0.00%
2020/04/20	0	0.00	1	82.20	82.90	-1	721	-0.14%
2020/04/16	0	0.00	1	80.80	80.80	-1	692	-0.14%
2020/04/14	0	0.00	1	80.50	80.70	-1	673	-0.15%
2020/04/13	1	80.70	0	0.00	81.80	1	659	0.15%
2020/04/01	0	0.00	1	75.50	76.70	-1	577	-0.17%
2020/03/30	5	76.80	7	76.67	76.20	-2	554	-0.36%
2020/03/27	0	0.00	5	71.36	70.80	-5	528	-0.95%
2020/03/25	1	70.00	0	0.00	68.80	1	509	0.20%
2020/03/23	0	0.00	1	63.50	65.00	-1	495	-0.20%
2020/03/19	1	59.50	0	0.00	60.00	1	488	0.20%
2020/03/18	2	63.00	0	0.00	63.70	2	474	0.42%
2020/03/16	0	0.00	1	65.70	65.00	-1	467	-0.21%
2020/03/13	0	0.00	1	65.20	68.00	-1	462	-0.22%
2020/03/12	2	71.40	0	0.00	70.50	2	449	0.44%
2020/03/10	1	72.10	0	0.00	72.10	1	445	0.22%
2020/03/06	1	77.90	2	78.40	78.10	-1	400	-0.25%
2020/03/02	0	0.00	1	75.80	76.40	-1	313	-0.32%
2020/02/11	3	74.30	0	0.00	73.90	3	291	1.03%
2020/02/10	1	74.30	1	75.30	73.90	0	290	0.00%
2020/02/06	1	75.10	0	0.00	75.20	1	291	0.34%
2020/02/04	1	77.80	0	0.00	77.80	1	281	0.36%
2020/01/30	1	80.80	0	0.00	78.80	1	251	0.40%
2020/01/17	1	75.00	1	75.40	75.30	0	226	0.00%
2020/01/16	1	73.70	0	0.00	73.30	1	222	0.45%
2019/12/19	0	0.00	1	75.00	74.50	-1	242	-0.41%
2019/12/18	3	73.90	0	0.00	74.40	3	244	1.23%
2019/12/17	2	74.75	0	0.00	74.70	2	249	0.80%
2019/12/13	4	72.78	0	0.00	72.70	4	266	1.50%
2019/12/10	1	75.50	0	0.00	75.50	1	275	0.36%
2019/11/18	1	78.50	0	0.00	78.90	1	294	0.34%
2019/11/06	1	83.20	0	0.00	83.10	1	296	0.34%
2019/10/09	0	0.00	1	83.60	83.70	-1	358	-0.28%
2019/09/18	0	0.00	2	88.75	86.80	-2	404	-0.49%
2019/09/16	1	87.80	0	0.00	88.00	1	382	0.26%
2019/09/11	0	0.00	2	84.10	83.60	-2	365	-0.55%
2019/08/14	1	82.60	0	0.00	82.50	1	325	0.31%
2019/07/29	2	82.45	0	0.00	82.30	2	340	0.59%
2019/07/18	3	88.07	10	85.12	84.80	-7	323	-2.17%
2019/07/17	0	0.00	1	86.10	86.50	-1	298	-0.33%
2019/07/16	1	84.00	0	0.00	83.80	1	282	0.35%
2019/07/12	3	83.27	3	83.40	83.40	0	278	0.00%
2019/07/11	2	83.00	3	83.10	82.50	-1	273	-0.37%
2019/07/10	1	82.30	0	0.00	82.30	1	266	0.38%
2019/07/08	1	84.20	0	0.00	82.10	1	254	0.39%
2019/07/05	0	0.00	1	83.30	82.60	-1	243	-0.41%
2019/07/04	5	80.18	4	80.90	83.30	1	233	0.43%
2019/05/21	0	0.00	1	80.00	80.40	-1	237	-0.42%
2019/05/15	0	0.00	1	78.50	78.40	-1	233	-0.43%
2019/05/13	0	0.00	1	78.00	78.00	-1	236	-0.42%
2019/05/10	2	75.45	2	75.95	76.00	0	229	0.00%
2019/05/08	0	0.00	1	72.40	72.00	-1	215	-0.46%
2019/04/26	1	71.00	0	0.00	71.10	1	210	0.48%
2019/04/23	1	71.50	0	0.00	71.30	1	216	0.46%
2019/03/18	1	75.00	0	0.00	74.20	1	182	0.55%
2019/03/12	1	77.50	0	0.00	77.50	1	164	0.61%
2019/02/13	0	0.00	1	80.00	79.50	-1	111	-0.89%
2019/01/29	0	0.00	0.2	74.70	75.30	-0.2	95	-0.21%
2019/01/03	0	0.00	1	69.70	69.70	-1	54	-1.84%
2018/07/30	0	0.00	2	65.15	66.20	-2	67	-2.96%
2018/07/20	0	0.00	1	63.70	62.90	-1	67	-1.48%
2018/07/17	1	64.00	0	0.00	64.00	1	68	1.46%
2018/07/16	1	64.50	0	0.00	64.50	1	68	1.47%
2018/07/05	1	61.10	0	0.00	61.10	1	66	1.51%
2018/06/15	0	0.00	1	73.90	73.80	-1	60	-1.65%
2018/06/11	1	73.60	0	0.00	74.00	1	61	1.62%
2018/05/30	0	0.00	1	74.50	74.00	-1	71	-1.39%
2018/05/28	1	73.70	0	0.00	73.70	1	74	1.34%
2018/04/23	0	0.00	2	75.10	75.90	-2	90	-2.20%
2018/04/18	0	0.00	3	74.50	74.60	-3	90	-3.32%
2018/04/16	0	0.00	2	75.40	75.30	-2	90	-2.22%
2018/04/13	0	0.00	2	75.10	75.40	-2	89	-2.23%
2018/04/12	1	74.50	0	0.00	75.00	1	89	1.12%
2018/04/10	0	75.70	0	0.00	75.60	0	94	0.01%
2018/03/29	1	76.40	0	0.00	75.50	1	94	1.05%
2018/03/26	1	75.40	0	0.00	75.20	1	98	1.02%
2018/03/06	0	0.00	1	76.80	76.50	-1	109	-0.92%
2018/03/05	1	77.90	0	0.00	77.60	1	106	0.94%