醣聯 (4168)-凱基-嘉義券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.50
漲跌
▲0.10
漲幅
+0.39%
成交量
252張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	6	25.40	25.20	-6	327	-1.83%
2024/04/19	1	25.35	0	0.00	25.40	1	327	0.31%
2024/04/17	0	0.00	4	26.00	26.00	-4	323	-1.24%
2024/04/16	1	25.55	20	25.63	25.50	-19	323	-5.88%
2024/04/10	0	28.30	1	28.20	28.05	-1	293	-0.34%
2024/04/09	0	0.00	1	27.00	27.25	-1	251	-0.40%
2024/04/01	1	24.90	0	0.00	25.10	1	244	0.41%
2024/03/26	1	24.60	0	0.00	24.60	1	261	0.38%
2024/03/13	0	0.00	5	25.98	25.50	-5	263	-1.90%
2024/03/07	0	25.35	0	0.00	24.65	0	250	0.00%
2024/03/05	6	26.34	0	0.00	26.15	6	230	2.61%
2024/03/01	0	27.08	0	0.00	26.60	0	220	0.00%
2024/02/29	2	27.15	0	0.00	26.85	2	225	0.89%
2024/02/23	0	27.40	0	0.00	26.90	0	224	0.00%
2024/02/22	0	0.00	6	27.30	27.20	-6	224	-2.68%
2024/02/16	0	28.00	1	27.40	27.40	-1	229	-0.43%
2024/02/05	1	27.05	0	0.00	26.80	1	228	0.44%
2024/02/01	0	28.20	0	0.00	27.15	0	252	0.00%
2024/01/30	2	27.15	0	0.00	27.10	2	265	0.75%
2024/01/29	1	27.05	0	0.00	27.10	1	268	0.37%
2024/01/25	0	28.20	0	0.00	27.45	0	271	0.00%
2024/01/24	4	27.80	1	27.90	27.95	3	275	1.09%
2024/01/22	0	0.00	1	27.50	27.45	-1	294	-0.34%
2024/01/17	1	27.50	0	0.00	27.20	1	318	0.31%
2024/01/16	0	28.00	0	0.00	27.60	0	316	0.00%
2024/01/10	1	27.50	0	0.00	27.55	1	320	0.31%
2024/01/09	5	28.08	0	0.00	27.90	5	323	1.55%
2024/01/04	1	28.25	0	0.00	28.15	1	321	0.31%
2023/12/29	0	0.00	4	29.08	29.75	-4	319	-1.25%
2023/12/22	0	0.00	1	28.80	28.20	-1	302	-0.33%
2023/12/21	0	27.65	0	0.00	27.40	0	287	0.00%
2023/12/11	0	28.25	0	0.00	28.00	0	282	0.00%
2023/12/08	1	28.10	0	0.00	28.15	1	281	0.36%
2023/12/05	0	0.00	1	28.30	28.20	-1	272	-0.37%
2023/11/30	0	0.00	1	28.20	28.20	-1	268	-0.37%
2023/11/28	1	28.40	0	0.00	28.40	1	269	0.37%
2023/11/23	2	28.60	0	0.00	28.50	2	267	0.75%
2023/11/22	2	28.55	0	0.00	28.45	2	268	0.75%
2023/11/20	0	28.60	0	0.00	28.70	0	268	0.00%
2023/11/16	3	28.35	0	0.00	28.15	3	267	1.12%
2023/11/15	1	28.20	0	0.00	28.35	1	269	0.37%
2023/11/14	1	28.25	0	0.00	28.25	1	270	0.37%
2023/11/10	1	28.60	0	0.00	28.55	1	280	0.36%
2023/11/08	0	0.00	1	29.45	29.15	-1	285	-0.35%
2023/11/07	0	0.00	5	29.37	28.70	-5	289	-1.73%
2023/11/06	0	0.00	1	29.00	29.00	-1	293	-0.34%
2023/11/03	0	0.00	1	28.70	28.50	-1	293	-0.34%
2023/11/02	2	28.48	0	0.00	28.45	2	299	0.67%
2023/11/01	4	28.33	0	0.00	28.25	4	298	1.34%
2023/10/31	0	0.00	1	29.00	28.45	-1	296	-0.34%
2023/10/30	0	0.00	1	28.80	28.45	-1	300	-0.33%
2023/10/27	3	28.75	0	0.00	29.15	3	290	1.03%
2023/10/26	1	27.25	0	0.00	27.30	1	275	0.36%
2023/10/25	3	27.73	0	0.00	27.70	3	289	1.04%
2023/10/23	1	27.35	0	0.00	27.30	1	388	0.26%
2023/10/20	7	27.00	0	0.00	27.00	7	409	1.71%
2023/10/18	1	26.85	0	0.00	26.65	1	419	0.24%
2023/10/06	1	28.45	0	0.00	28.45	1	460	0.22%
2023/09/19	0	0.00	1	28.60	28.25	-1	643	-0.16%
2023/09/01	0	28.80	0	0.00	28.60	0	702	0.00%
2023/08/30	0	0.00	5	28.41	28.50	-5	704	-0.71%
2023/08/29	0	0.00	1	27.80	28.00	-1	707	-0.14%
2023/08/25	0	28.35	2	27.63	27.55	-2	712	-0.28%
2023/08/24	2	27.25	0	0.00	27.25	2	712	0.28%
2023/08/22	1	27.40	0	0.00	27.40	1	720	0.14%
2023/08/18	1	28.00	0	0.00	27.95	1	735	0.14%
2023/08/16	4	28.20	1	28.20	28.40	3	746	0.40%
2023/08/15	1	27.25	0	0.00	27.65	1	750	0.13%
2023/08/08	3	30.25	0	0.00	30.15	3	736	0.41%
2023/07/28	2	30.90	0	0.00	30.60	2	780	0.26%
2023/07/26	0	0.00	3	32.28	31.80	-3	818	-0.37%
2023/07/25	0	0.00	2	31.13	31.15	-2	746	-0.27%
2023/07/24	0	0.00	4	30.09	30.10	-4	728	-0.55%
2023/07/19	0	0.00	7	30.53	30.30	-7	748	-0.94%
2023/07/18	0	0.00	1	30.10	30.05	-1	760	-0.13%
2023/07/17	0	0.00	1	30.80	30.60	-1	777	-0.13%
2023/07/12	1	30.20	0	0.00	30.20	1	797	0.13%
2023/07/11	1	30.80	0	0.00	30.55	1	814	0.12%
2023/07/10	2	31.20	0	0.00	31.15	2	916	0.22%
2023/07/06	0	0.00	1	31.80	31.15	-1	916	-0.11%
2023/07/05	1	31.65	0	0.00	31.50	1	917	0.11%
2023/07/04	4	31.36	0	31.55	31.30	4	922	0.43%
2023/07/03	1	31.35	0	0.00	31.30	1	922	0.11%
2023/06/29	0	0.00	4	31.95	31.80	-4	840	-0.48%
2023/06/28	2	30.75	0	0.00	30.65	2	818	0.24%
2023/06/27	1	31.00	0	0.00	30.30	1	819	0.12%
2023/06/21	1	30.00	0	0.00	30.00	1	819	0.12%
2023/06/20	2	30.20	0	0.00	30.15	2	816	0.24%
2023/06/15	0	0.00	1	31.45	31.00	-1	808	-0.12%
2023/06/14	0	0.00	1	31.30	31.25	-1	811	-0.12%
2023/06/13	0	0.00	3	30.73	31.05	-3	825	-0.36%
2023/06/07	0	0.00	1	30.90	30.85	-1	849	-0.12%
2023/05/30	1	30.40	0	0.00	30.15	1	912	0.11%
2023/05/26	1	30.65	0	0.00	30.25	1	971	0.10%
2023/05/25	4	30.74	0	0.00	30.70	4	1,015	0.39%
2023/05/22	0	0.00	2	30.43	30.45	-2	1,300	-0.15%
2023/05/19	2	30.03	0	0.00	29.85	2	1,386	0.14%
2023/05/18	1	30.30	0	0.00	30.10	1	1,383	0.07%
2023/05/11	2	30.80	2	30.80	30.70	0	1,400	0.00%
2023/05/09	1	32.45	0	0.00	31.25	1	1,418	0.07%
2023/05/05	1	33.00	1	32.65	32.75	0	1,438	0.00%
2023/05/04	3	32.83	1	32.85	33.00	2	1,440	0.14%
2023/05/02	2	32.00	4	32.73	33.00	-2	1,423	-0.14%
2023/04/28	4	31.41	0	0.00	31.60	4	1,385	0.29%
2023/04/25	3	31.10	3	30.50	30.70	0	1,373	0.00%
2023/04/21	0	0.00	3	31.65	30.80	-3	1,369	-0.22%
2023/04/20	3	32.88	1	32.40	32.20	2	1,353	0.15%
2023/04/18	0	33.00	0	0.00	32.50	0	1,327	0.00%
2023/04/17	0	0.00	2	32.90	32.75	-2	1,320	-0.15%
2023/04/13	1	34.10	0	0.00	33.30	1	1,306	0.08%
2023/03/30	0	0.00	2	31.55	31.15	-2	1,308	-0.15%
2023/03/24	0	0.00	3	31.48	31.60	-3	1,496	-0.20%
2023/03/23	0	0.00	1	30.95	30.95	-1	1,577	-0.06%
2023/03/22	0	0.00	1	31.20	31.00	-1	1,924	-0.05%
2023/03/21	0	0.00	4	31.10	31.05	-4	2,181	-0.18%
2023/03/15	5	31.10	0	0.00	30.90	5	2,300	0.22%
2023/03/13	1	30.55	0	0.00	31.10	1	2,400	0.04%
2023/03/08	0	33.05	0	0.00	32.70	0	2,693	0.00%
2023/03/07	0	33.60	0	0.00	33.05	0	2,713	0.00%
2023/03/06	0	33.20	0	0.00	33.40	0	2,743	0.00%
2023/03/03	1	33.40	0	0.00	33.20	1	2,800	0.04%
2023/03/01	1	33.10	1	33.20	32.90	0	2,993	0.00%
2023/02/24	1	33.70	0	0.00	33.60	1	3,184	0.03%
2023/02/22	1	35.00	5	34.34	34.55	-4	3,461	-0.12%
2023/02/21	1	33.10	0	0.00	33.55	1	3,289	0.03%
2023/02/20	3	32.85	0	0.00	32.85	3	3,266	0.09%
2023/02/17	0	0.00	5	33.45	32.55	-5	3,246	-0.15%
2023/02/15	2	31.80	0	0.00	31.75	2	3,343	0.06%
2023/02/08	3	33.08	1	33.15	32.90	2	3,492	0.06%
2023/02/07	1	32.90	0	0.00	33.15	1	3,494	0.03%
2023/02/06	1	32.70	2	32.75	32.55	-1	3,497	-0.03%
2023/02/03	2	32.43	0	0.00	32.25	2	3,500	0.06%
2023/02/02	0	0.00	1	32.05	32.50	-1	3,495	-0.03%
2023/01/16	0	30.20	3	30.55	30.45	-3	3,542	-0.08%
2023/01/11	0	0.00	1	29.85	29.90	-1	3,599	-0.03%
2023/01/10	1	30.60	0	0.00	29.95	1	3,625	0.03%
2023/01/06	0	0.00	1	30.70	30.70	-1	3,720	-0.03%
2023/01/05	3	30.25	0	0.00	30.05	3	3,792	0.08%
2023/01/03	7	30.25	0	0.00	30.35	7	3,899	0.18%
2022/12/30	3	30.43	1	30.65	30.45	2	3,942	0.05%
2022/12/29	11	30.45	1	30.55	30.45	10	3,992	0.25%
2022/12/23	1	32.00	1	31.75	32.05	0	4,281	0.00%
2022/12/20	1	31.50	0	0.00	31.55	1	4,739	0.02%
2022/12/19	1	34.30	0	0.00	33.50	1	4,863	0.02%
2022/12/16	0	0.00	6	34.56	33.85	-6	5,670	-0.11%
2022/12/14	6	35.76	5	35.83	35.80	1	5,945	0.02%
2022/12/13	3	34.52	11	34.70	35.20	-8	5,617	-0.14%
2022/12/09	0	0.00	6	33.11	32.85	-6	5,369	-0.11%
2022/12/08	3	33.40	0	0.00	33.30	3	5,391	0.06%
2022/12/07	0	0.00	6	33.90	33.35	-6	5,410	-0.11%
2022/12/06	7	33.15	0	0.00	33.10	7	5,384	0.13%
2022/12/05	4	34.21	0	0.00	33.90	4	5,369	0.07%
2022/12/02	10	34.43	0	0.00	34.05	10	5,384	0.19%
2022/11/30	0	0.00	1	32.10	31.80	-1	5,918	-0.02%
2022/11/25	0	0.00	1	33.00	32.15	-1	7,129	-0.01%
2022/11/24	1	34.35	0	0.00	33.25	1	7,095	0.01%
2022/11/22	0	0.00	1	33.30	33.90	-1	6,947	-0.01%
2022/11/21	26	32.22	23	32.03	34.55	3	6,748	0.04%
2022/11/17	0	0.00	2	30.50	29.85	-2	6,430	-0.03%
2022/11/16	2	29.45	0	0.00	29.60	2	6,417	0.03%
2022/11/15	2	29.60	2	29.40	29.40	0	6,493	0.00%
2022/11/14	2	29.40	2	29.75	29.75	0	6,490	0.00%
2022/11/11	5	29.64	7	30.06	29.80	-2	6,526	-0.03%
2022/11/08	0	0.00	2	29.10	28.40	-2	6,281	-0.03%
2022/11/07	1	28.45	1	28.70	28.70	0	6,247	0.00%
2022/11/02	0	0.00	4	28.18	28.55	-4	6,193	-0.06%
2022/11/01	2	28.25	0	0.00	28.05	2	6,170	0.03%
2022/10/31	0	0.00	1	27.10	27.30	-1	6,149	-0.02%
2022/10/28	1	26.95	0	0.00	26.70	1	6,142	0.02%
2022/10/27	0	0.00	4	27.13	27.80	-4	6,128	-0.07%
2022/10/24	1	27.10	10	27.15	27.00	-9	6,076	-0.15%
2022/10/21	1	27.15	0	0.00	27.05	1	6,072	0.02%
2022/10/20	0	0.00	4	27.13	27.60	-4	6,054	-0.07%
2022/10/19	2	28.25	0	0.00	27.85	2	6,039	0.03%
2022/10/18	12	28.34	0	0.00	28.50	12	6,055	0.20%
2022/10/13	0	0.00	20	27.44	27.15	-20	5,939	-0.34%
2022/10/07	0	0.00	10	31.22	31.20	-10	5,830	-0.17%
2022/10/05	0	0.00	3	32.20	32.20	-3	5,804	-0.05%
2022/10/03	9	34.66	9	34.44	33.00	0	5,654	0.00%
2022/09/29	5	35.03	6	35.10	34.00	-1	5,469	-0.02%
2022/09/28	10	34.16	2	35.50	33.25	8	5,310	0.15%
2022/09/27	12	36.91	50	34.77	36.85	-38	5,178	-0.73%
2022/09/26	30	36.88	4	37.04	36.40	26	4,954	0.52%
2022/09/23	78	42.49	39	41.97	40.40	39	4,801	0.81%
2022/09/22	8	41.86	6	40.72	43.45	2	4,041	0.05%
2022/09/19	1	37.85	0	0.00	37.85	1	3,623	0.03%
2022/09/16	0	0.00	2	40.35	40.60	-2	3,591	-0.06%
2022/09/15	0	0.00	1	40.20	40.25	-1	3,578	-0.03%
2022/09/13	1	41.15	4	41.26	40.40	-3	3,509	-0.09%
2022/09/08	4	42.20	0	0.00	42.30	4	3,443	0.12%
2022/09/07	0	0.00	0.3	41.00	41.80	-0.3	3,388	-0.01%
2022/09/06	21	44.34	23	42.39	41.80	-2	3,387	-0.06%
2022/09/05	24	42.20	28	43.90	44.10	-4	2,605	-0.15%
2022/09/02	30	40.43	32	39.82	40.10	-2	2,388	-0.08%
2022/09/01	40.3	38.51	33	38.30	39.00	7.3	1,943	0.38%
2022/08/26	1	29.10	1	29.40	29.15	0	1,189	0.00%
2022/08/25	1	29.90	0	0.00	29.30	1	1,177	0.08%
2022/08/24	0	0.00	3	30.00	30.10	-3	1,150	-0.26%
2022/08/23	2	29.80	2.4	29.85	29.65	-0.4	1,122	-0.04%
2022/08/22	3	30.15	3.4	30.35	29.55	-0.4	1,083	-0.04%
2022/08/18	1	29.45	2	29.63	28.70	-1	964	-0.10%
2022/08/16	0	0.00	2	27.13	27.00	-2	858	-0.23%
2022/08/12	2	26.60	0	0.00	26.60	2	847	0.24%
2022/08/11	1	26.60	1	26.80	26.75	0	844	0.00%
2022/08/10	1	26.80	1	27.00	26.80	0	841	0.00%
2022/08/09	1	26.90	0	0.00	26.95	1	843	0.12%
2022/08/03	1	27.20	0	0.00	26.85	1	851	0.12%
2022/08/02	2	28.15	0	0.00	27.90	2	843	0.24%
2022/07/28	0	0.00	1	29.55	29.40	-1	833	-0.12%
2022/07/27	0	0.00	1	28.95	29.40	-1	829	-0.12%
2022/07/26	4	28.90	0	0.00	28.95	4	826	0.48%
2022/07/22	0	0.00	2	29.20	29.40	-2	781	-0.26%
2022/07/20	2	28.85	0	0.00	28.95	2	796	0.25%
2022/07/19	0.1	29.35	0	0.00	29.35	0.1	864	0.02%
2022/07/18	1	29.40	0	0.00	29.35	1	1,030	0.10%
2022/07/14	16	29.54	18	29.78	29.65	-2	966	-0.21%
2022/07/12	0	0.00	1	27.50	27.15	-1	902	-0.11%
2022/07/11	0	0.00	0.1	27.00	26.70	-0.1	866	-0.01%
2022/07/08	0	0.00	3	26.25	26.30	-3	870	-0.34%
2022/07/07	2	25.83	0	0.00	25.75	2	869	0.23%
2022/07/05	1	24.90	1	25.50	25.80	0	880	0.00%
2022/07/01	2	25.25	0	0.00	25.00	2	934	0.21%
2022/06/30	0	0.00	1	30.55	27.65	-1	912	-0.11%
2022/06/29	0	0.00	4	28.15	28.55	-4	817	-0.49%
2022/06/28	1	27.30	1	27.55	27.40	0	809	0.00%
2022/06/24	2	27.73	0	0.00	27.65	2	821	0.24%
2022/06/23	1	27.75	0	0.00	27.70	1	819	0.12%
2022/06/22	0	0.00	1	28.00	28.05	-1	812	-0.12%
2022/06/17	0	0.00	6	28.20	27.60	-6	787	-0.76%
2022/06/16	1	28.85	0	0.00	28.05	1	776	0.13%
2022/06/15	1	28.50	0	0.00	27.90	1	767	0.13%
2022/05/13	1	26.20	0	0.00	25.85	1	789	0.13%
2022/05/06	2	27.50	0	0.00	27.75	2	822	0.24%
2022/04/29	1	28.50	0	0.00	28.35	1	832	0.12%
2022/04/22	1	31.75	4	32.31	31.95	-3	756	-0.40%
2022/04/01	0	0.00	1	29.00	29.10	-1	463	-0.22%
2022/03/31	0	30.00	0	0.00	29.75	0	455	0.00%
2022/03/21	0	0.00	1	28.65	28.45	-1	490	-0.20%
2022/03/18	0	0.00	2	28.25	28.45	-2	499	-0.40%
2022/03/10	2	28.00	1	28.00	27.85	1	528	0.19%
2022/03/08	1	27.00	0	0.00	27.50	1	543	0.18%
2022/03/07	1	27.50	0	0.00	28.05	1	568	0.18%
2022/03/03	1	28.75	0	0.00	28.70	1	732	0.14%
2022/03/02	0	30.90	0	0.00	28.90	0	748	0.00%
2022/02/23	0	0.00	1	30.00	29.70	-1	744	-0.13%
2022/02/22	0	0.00	4	30.05	29.40	-4	735	-0.54%
2022/02/17	1	28.00	0	0.00	28.25	1	736	0.14%
2022/02/09	0	29.50	0	0.00	29.75	0	712	0.00%
2022/02/08	0	0.00	1	29.80	29.80	-1	708	-0.14%
2022/01/20	0	30.60	0	0.00	29.05	0	656	0.00%
2022/01/18	1	29.65	0	0.00	29.95	1	650	0.15%
2022/01/14	0	0.00	2	29.80	30.00	-2	616	-0.32%
2022/01/03	0	30.30	0	0.00	29.50	0	589	0.00%
2021/12/30	0	30.30	0	0.00	29.60	0	587	0.00%
2021/12/23	2	30.35	0	0.00	30.35	2	590	0.34%
2021/12/21	1	31.20	0	0.00	30.90	1	589	0.17%
2021/12/16	0	0.00	2	31.43	30.60	-2	565	-0.35%
2021/12/09	0	0.00	2	29.20	28.60	-2	517	-0.39%
2021/12/03	1	29.65	1	29.70	29.55	0	489	0.00%
2021/11/25	0	27.70	0	0.00	26.75	0	275	0.00%
2021/11/24	0	27.25	0	0.00	27.25	0	269	0.00%
2021/11/22	1	27.95	0	0.00	28.10	1	267	0.37%
2021/11/18	4	30.38	0	0.00	29.60	4	250	1.60%
2021/11/04	0	0.00	1	27.25	26.85	-1	271	-0.37%
2021/11/02	0	0.00	1	27.60	27.85	-1	274	-0.36%
2021/10/18	3	25.30	0	0.00	25.35	3	276	1.08%
2021/08/09	2	28.60	0	0.00	28.30	2	844	0.24%
2021/07/30	0	0.00	1	29.45	29.45	-1	985	-0.10%
2021/07/28	1	28.80	0	0.00	28.45	1	1,023	0.10%
2021/07/22	1	30.70	0	0.00	31.25	1	1,135	0.09%
2021/06/30	0	0.00	1	33.50	33.05	-1	2,093	-0.05%
2021/06/16	1	32.65	0	0.00	32.60	1	2,417	0.04%
2021/06/10	0	0.00	1	32.40	32.85	-1	2,442	-0.04%
2021/06/02	1	31.75	0	0.00	31.75	1	2,642	0.04%
2021/05/21	0	0.00	3	28.75	29.20	-3	2,458	-0.12%
2021/05/20	6	29.96	3	28.35	28.75	3	2,495	0.12%
2021/05/18	0	0.00	2	28.60	28.65	-2	2,495	-0.08%
2021/05/17	2	27.10	0	0.00	26.40	2	2,481	0.08%
2021/05/13	1	30.10	2	29.13	28.75	-1	2,439	-0.04%
2021/05/11	1	31.90	0	0.00	31.70	1	2,368	0.04%
2021/05/07	1	33.00	1	33.45	33.85	0	2,403	0.00%
2021/05/04	0	0.00	2	32.73	33.10	-2	2,411	-0.08%
2021/05/03	2	38.18	0	0.00	36.00	2	2,363	0.08%
2021/04/27	1	39.90	1	40.25	38.10	0	2,294	0.00%
2021/04/22	0	0.00	12	37.92	36.60	-12	2,208	-0.54%
2021/04/21	3	41.07	4	40.46	40.15	-1	2,143	-0.05%
2021/04/20	4	43.31	5	41.44	41.50	-1	2,111	-0.05%
2021/04/19	4	41.28	7	42.48	41.55	-3	2,063	-0.15%
2021/04/16	0	0.00	3	40.00	40.25	-3	1,957	-0.15%
2021/04/15	2	42.38	1	42.95	40.40	1	1,914	0.05%
2021/04/14	1	40.25	5	39.04	40.45	-4	1,804	-0.22%
2021/04/13	27	41.43	12	38.53	39.50	15	1,695	0.88%
2021/04/12	0	0.00	2	37.73	38.55	-2	1,503	-0.13%
2021/04/09	0	0.00	6	34.63	35.05	-6	1,455	-0.41%
2021/04/01	0	0.00	2	30.58	30.30	-2	1,309	-0.15%
2021/03/30	1	31.90	0	0.00	31.20	1	1,285	0.08%
2021/03/25	42	31.90	42	31.85	29.85	0	1,235	0.00%
2021/03/24	22	29.59	26	30.53	29.70	-4	1,130	-0.35%
2021/03/23	0	0.00	3	29.00	28.30	-3	1,014	-0.30%
2021/03/16	0	0.00	4	28.80	28.60	-4	939	-0.43%
2021/03/04	0	0.00	1	26.15	26.15	-1	684	-0.15%
2021/02/26	0	27.55	0	0.00	27.30	0	669	0.00%
2021/02/25	0	29.00	0	0.00	28.15	0	663	0.00%
2021/02/23	8	28.86	0	0.00	27.30	8	626	1.28%
2021/02/22	4	28.90	0	0.00	29.00	4	589	0.68%
2021/02/19	1	27.50	0	0.00	27.40	1	551	0.18%
2021/02/01	3	27.68	3	26.60	26.60	0	501	0.00%
2021/01/29	8	27.55	13	27.34	26.60	-5	470	-1.06%
2021/01/27	60	26.20	61	26.20	26.20	-1	412	-0.24%
2021/01/25	0	25.85	0	0.00	24.40	0	387	0.00%
2021/01/18	0	24.65	60	24.15	24.15	-60	426	-14.07%
2021/01/15	0	0.00	1	24.30	24.10	-1	423	-0.24%
2021/01/14	1	24.70	0	0.00	25.00	1	421	0.24%
2021/01/12	0	0.00	1	25.05	25.00	-1	419	-0.24%
2021/01/11	5	25.00	0	0.00	24.70	5	416	1.20%
2021/01/07	1	26.25	0	0.00	26.10	1	411	0.24%
2021/01/06	60	27.26	0	0.00	26.00	60	408	14.68%
2021/01/05	2	26.95	1	27.55	26.90	1	404	0.25%
2021/01/04	0	0.00	55	28.65	27.75	-55	398	-13.81%
2020/12/31	4	28.55	1	28.50	28.70	3	387	0.77%
2020/12/30	1	27.90	0	0.00	27.95	1	369	0.27%
2020/12/28	0	0.00	2	26.70	26.85	-2	345	-0.58%
2020/12/25	0	0.00	1	26.25	26.10	-1	336	-0.30%
2020/12/24	54	26.48	0	0.00	26.20	54	336	16.05%
2020/12/23	1	26.70	1	26.90	26.50	0	334	0.00%
2020/12/22	3	27.13	1	27.50	26.65	2	333	0.60%
2020/12/21	5	25.55	3	25.62	25.60	2	311	0.64%
2020/12/18	0	0.00	1	24.95	24.60	-1	304	-0.33%
2020/12/10	2	23.78	0	0.00	23.10	2	302	0.66%
2020/12/09	2	24.05	0	0.00	24.00	2	292	0.68%
2020/12/08	2	24.30	0	0.00	24.15	2	300	0.67%
2020/12/02	0	0.00	2	25.78	25.75	-2	310	-0.64%
2020/11/24	0	0.00	1	25.30	25.15	-1	407	-0.25%
2020/11/13	0	0.00	1	25.05	24.95	-1	598	-0.17%
2020/11/02	1	25.70	0	0.00	25.90	1	756	0.13%
2020/10/30	0	0.00	3	26.32	26.30	-3	778	-0.39%
2020/10/28	7	27.10	21	25.82	27.10	-14	821	-1.70%
2020/10/27	20	25.70	0	0.00	25.70	20	825	2.42%
2020/10/26	0	0.00	11	23.43	23.40	-11	874	-1.26%
2020/10/23	0	0.00	9	23.50	23.50	-9	950	-0.95%
2020/10/22	0	0.00	3	23.75	23.40	-3	1,010	-0.30%
2020/10/20	4	24.26	0	0.00	24.25	4	1,095	0.36%
2020/10/19	0	0.00	10	23.90	23.95	-10	1,145	-0.87%
2020/10/16	0	0.00	20	23.90	23.85	-20	1,218	-1.64%
2020/10/15	0	0.00	13	23.70	23.70	-13	1,276	-1.02%
2020/10/05	4	26.50	0	0.00	26.50	4	2,461	0.16%
2020/09/25	10	26.90	12	25.30	25.15	-2	2,576	-0.08%
2020/09/24	0	0.00	3	27.10	26.75	-3	2,612	-0.11%
2020/09/22	4	27.95	0	0.00	27.90	4	2,726	0.15%
2020/09/16	0	0.00	3	28.55	28.10	-3	2,988	-0.10%
2020/09/11	11	28.04	0	0.00	28.00	11	3,134	0.35%
2020/09/10	0	0.00	2	28.80	28.80	-2	3,232	-0.06%
2020/09/07	0	0.00	4	28.90	28.85	-4	3,460	-0.12%
2020/09/01	3	30.27	0	0.00	29.80	3	3,641	0.08%
2020/08/28	0	0.00	1	31.50	30.80	-1	3,673	-0.03%
2020/08/27	0	0.00	20	33.45	31.35	-20	3,665	-0.55%
2020/08/26	20	30.45	0	0.00	30.45	20	3,576	0.56%
2020/08/21	1	27.00	3	27.15	27.20	-2	3,655	-0.05%
2020/08/20	5	26.90	0	0.00	26.95	5	3,787	0.13%
2020/08/19	1	28.85	5	28.85	28.70	-4	3,778	-0.11%
2020/08/18	7	29.26	2	29.40	28.90	5	3,772	0.13%
2020/08/17	1	29.20	1	29.60	28.90	0	3,811	0.00%
2020/08/14	1	28.00	1	27.80	28.85	0	3,813	0.00%
2020/08/13	1	28.10	0	0.00	27.90	1	3,809	0.03%
2020/08/12	31	29.73	31	29.71	29.30	0	3,822	0.00%
2020/08/11	3	27.77	2	28.00	28.00	1	3,835	0.03%
2020/08/10	1	29.15	0	0.00	29.00	1	3,828	0.03%
2020/08/07	0	0.00	1	29.70	29.70	-1	3,869	-0.03%
2020/08/06	1	30.60	1	30.40	29.40	0	3,884	0.00%
2020/08/05	5	30.61	4	30.48	30.10	1	3,862	0.03%
2020/08/04	2	30.38	3	30.52	30.00	-1	3,845	-0.03%
2020/08/03	5	30.94	4	31.08	30.70	1	3,864	0.03%
2020/07/31	9	30.88	9	31.08	30.40	0	3,853	0.00%
2020/07/30	4	31.16	4	31.50	30.50	0	3,824	0.00%
2020/07/29	93	30.59	94	30.65	30.80	-1	3,764	-0.03%
2020/07/28	11	28.07	9	28.77	28.00	2	3,687	0.05%
2020/07/27	9	28.88	6	29.02	28.85	3	3,628	0.08%
2020/07/24	6	32.16	3	31.58	31.15	3	3,582	0.08%
2020/07/23	16	33.11	3	32.97	32.95	13	3,541	0.37%
2020/07/22	17	34.41	17	34.56	33.85	0	3,491	0.00%
2020/07/21	9	33.75	7	33.85	32.40	2	3,420	0.06%
2020/07/20	9	34.56	10	34.51	33.50	-1	3,360	-0.03%
2020/07/17	9	35.52	40	35.77	35.45	-31	3,277	-0.95%
2020/07/16	30	37.73	37	37.47	37.20	-7	3,138	-0.22%
2020/07/15	18	37.37	16	36.56	35.90	2	2,935	0.07%
2020/07/14	351	37.20	328	37.28	36.50	23	2,776	0.83%	大買/大賣/
2020/07/13	18	35.39	10	33.40	34.00	8	2,546	0.31%
2020/07/10	30	36.23	3	37.57	37.00	27	2,458	1.10%
2020/07/08	10	31.30	2	30.78	31.75	8	2,155	0.37%
2020/07/07	5	29.15	0	0.00	28.90	5	2,113	0.24%
2020/07/06	16	30.90	0	0.00	30.55	16	2,078	0.77%
2020/07/03	4	30.79	1	30.70	30.65	3	2,051	0.15%
2020/07/02	9	30.91	8	31.24	31.10	1	2,006	0.05%
2020/07/01	1	29.25	1	29.55	29.70	0	1,909	0.00%
2020/06/30	5	29.10	1	29.25	29.55	4	1,884	0.21%
2020/06/29	12	29.02	5	29.50	30.00	7	1,837	0.38%
2020/06/24	7	28.43	0	0.00	27.85	7	1,765	0.40%
2020/06/22	1	33.80	1	34.00	33.50	0	1,611	0.00%
2020/06/19	1	34.00	3	34.00	33.40	-2	1,581	-0.13%
2020/06/18	2	36.75	2	35.65	35.75	0	1,533	0.00%
2020/06/17	0	0.00	2	35.63	36.30	-2	1,456	-0.14%
2020/06/16	13	34.53	4	35.13	34.05	9	1,349	0.67%
2020/06/15	33	33.30	22	33.21	33.30	11	1,225	0.90%
2020/06/11	8	29.05	43	28.99	28.05	-35	1,114	-3.14%
2020/06/10	33	28.64	4	28.80	28.80	29	996	2.91%
2020/06/08	0	0.00	4	26.25	25.30	-4	927	-0.43%
2020/06/05	9	25.54	0	0.00	25.25	9	902	1.00%
2020/06/04	1	25.50	0	0.00	25.00	1	880	0.11%
2020/05/29	15	30.38	14	30.66	29.55	1	753	0.13%
2020/05/27	3	31.50	7	30.41	30.00	-4	653	-0.61%
2020/05/26	0	0.00	10	29.45	29.45	-10	514	-1.94%
2020/05/22	22	24.15	10	24.40	24.40	12	495	2.42%
2020/05/18	5	23.35	0	0.00	23.35	5	369	1.35%
2020/05/14	0	0.00	43	21.00	21.25	-43	314	-13.68%
2020/05/13	73	20.80	30	20.80	20.80	43	259	16.57%
2020/05/08	0	0.00	2	19.30	18.80	-2	215	-0.93%
2020/05/07	0	0.00	2	18.80	18.80	-2	174	-1.14%
2020/04/16	0	0.00	1	15.00	15.20	-1	134	-0.74%
2020/04/07	1	12.90	0	0.00	12.70	1	126	0.79%
2020/03/09	1	18.95	1	19.25	18.90	0	114	0.00%
2020/03/06	2	19.10	0	0.00	19.25	2	114	1.75%
2020/02/06	0	0.00	6	19.20	19.00	-6	107	-5.60%
2020/02/05	6	18.90	1	19.10	19.20	5	109	4.57%
2020/01/30	1	18.70	0	0.00	18.60	1	108	0.92%
2019/12/16	0	0.00	0.1	19.70	19.80	-0.1	95	-0.10%
2019/12/11	0	0.00	0.1	19.70	19.80	-0.1	90	-0.11%
2019/11/21	2	20.25	0	0.00	20.25	2	114	1.74%
2019/11/14	0	0.00	2	20.30	20.10	-2	111	-1.80%
2019/10/29	0	0.00	5	20.00	20.05	-5	104	-4.80%
2019/10/25	0	0.00	2	20.00	20.05	-2	103	-1.94%
2019/09/05	0	0.00	12	24.38	23.80	-12	102	-11.72%
2019/09/04	10	22.35	0	0.00	22.35	10	79	12.60%
2019/09/02	2	20.40	0	0.00	20.35	2	72	2.74%
2019/07/29	0	0.00	2	22.70	22.75	-2	80	-2.47%
2019/07/09	2	23.15	0	0.00	22.90	2	98	2.04%
2019/04/09	0	0.00	2	24.03	24.05	-2	132	-1.51%
2019/03/29	1	23.10	0	0.00	23.10	1	125	0.80%
2019/03/14	1	24.40	0	0.00	24.30	1	121	0.82%
2019/03/07	0	0.00	6	24.75	24.80	-6	128	-4.65%
2019/03/04	0	0.00	3	24.65	24.80	-3	128	-2.34%
2019/02/26	0	24.90	0	0.00	24.90	0	128	0.00%
2019/02/22	1	24.85	0	0.00	24.75	1	125	0.80%
2019/02/19	3	25.50	0	0.00	25.20	3	121	2.46%
2019/02/15	4	25.38	0	0.00	24.80	4	114	3.48%
2019/02/14	3	25.00	0	0.00	25.00	3	112	2.67%
2019/02/13	0	0.00	1	24.70	24.45	-1	109	-0.92%
2019/02/12	1	24.45	0	0.00	24.60	1	108	0.92%
2019/01/09	0	0.00	20	25.65	25.20	-20	129	-15.40%
2019/01/08	20	26.40	4	24.83	25.90	16	135	11.84%
2019/01/07	1	24.00	0	0.00	24.00	1	123	0.81%
2019/01/04	3	23.95	0	0.00	24.05	3	125	2.40%
2018/10/12	0	0.00	1	24.10	24.10	-1	393	-0.25%
2018/10/08	1	28.05	0	0.00	28.15	1	375	0.27%
2018/09/18	0	0.00	40	29.19	29.20	-40	308	-12.95%
2018/09/17	40	30.23	0	0.00	29.20	40	298	13.40%
2018/09/11	0	0.00	10	29.40	31.80	-10	196	-5.08%
2018/09/10	10	28.55	0	0.00	29.15	10	155	6.42%
2018/05/25	0	0.00	1	29.55	29.50	-1	684	-0.15%
2018/05/22	0	0.00	1	29.00	29.30	-1	683	-0.15%
2018/05/03	3	33.00	0	0.00	32.60	3	685	0.44%
2018/04/10	2	36.00	0	0.00	35.90	2	690	0.29%
2018/03/27	0	0.00	4	39.05	39.50	-4	559	-0.72%
2018/03/26	3	36.30	0	0.00	38.05	3	513	0.58%
2018/03/23	2	33.60	0	0.00	34.60	2	479	0.42%
2018/03/22	1	36.60	2	35.00	34.50	-1	463	-0.22%
2018/03/21	0	0.00	2	36.70	37.00	-2	434	-0.46%
2018/03/20	5	35.36	0	0.00	35.40	5	395	1.26%
2018/03/19	0	0.00	1	35.35	36.50	-1	370	-0.27%
2018/03/16	1	31.75	20	30.80	33.25	-19	313	-6.06%
2018/03/15	20	30.25	4	28.71	30.25	16	263	6.08%
2018/03/14	1	27.10	0	0.00	27.50	1	244	0.41%
2018/03/08	3	28.15	0	0.00	28.30	3	237	1.26%
2018/03/06	0	0.00	5	26.90	26.90	-5	228	-2.18%
2018/02/23	5	28.00	0	0.00	28.00	5	222	2.24%
2018/01/31	0	0.00	5	28.45	28.50	-5	201	-2.48%
2018/01/22	0	0.00	2	29.90	28.90	-2	148	-1.35%
2018/01/19	0	0.00	5	27.85	27.85	-5	112	-4.43%
2018/01/17	0	0.00	1	24.90	24.95	-1	102	-0.98%
2018/01/16	0	0.00	1	25.70	25.45	-1	102	-0.98%
2018/01/15	0	0.00	1	24.50	24.45	-1	94	-1.06%
2018/01/04	0	0.00	2	23.55	23.60	-2	93	-2.15%