杏一 (4175)-凱基-嘉義券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	74.30	74.50	-1	50	-1.96%
2024/04/24	3	77.50	0	0.00	77.50	3	53	5.66%
2024/04/22	0	0.00	1.1	76.98	76.50	-1.1	57	-1.91%
2024/03/28	0.2	79.00	2	78.80	79.00	-1.9	56	-3.27%
2024/03/21	2	77.40	0	0.00	77.50	2	54	3.64%
2024/03/19	2.1	77.68	0	0.00	77.50	2.1	53	3.93%
2024/03/06	0.2	82.20	0	0.00	82.20	0.2	59	0.34%
2024/03/05	0	0.00	2	82.30	82.40	-2	60	-3.30%
2024/02/22	0	0.00	1	84.60	84.90	-1	71	-1.40%
2023/12/18	0.2	87.00	0	0.00	86.10	0.2	90	0.17%
2023/12/13	0.1	86.30	0	0.00	86.20	0.1	90	0.13%
2023/12/07	0.3	89.10	0	0.00	89.20	0.3	89	0.33%
2023/12/01	0.3	90.50	0	0.00	90.10	0.3	84	0.35%
2023/11/30	0.2	90.00	0	0.00	89.10	0.2	83	0.30%
2023/09/08	0	0.00	2	88.40	89.00	-2	664	-0.30%
2023/09/07	1	89.30	0	0.00	88.80	1	672	0.15%
2023/08/28	0	0.00	1	85.90	84.00	-1	706	-0.14%
2023/08/09	1	97.90	0	0.00	96.80	1	878	0.11%
2023/08/02	1	101.50	3	99.43	99.10	-2	1,206	-0.17%
2023/07/26	2	105.00	1	107.50	104.00	1	1,318	0.08%
2023/07/25	1	107.00	0	0.00	108.00	1	1,329	0.08%
2023/07/24	2	104.50	1	103.50	104.00	1	1,335	0.07%
2023/07/20	2	110.50	0	0.00	110.50	2	1,358	0.15%
2023/07/19	1	129.50	1	129.50	129.00	0	1,342	0.00%
2023/07/18	1	125.00	0	0.00	124.00	1	1,340	0.07%
2023/07/17	2	125.50	0	0.00	127.50	2	1,343	0.15%
2023/07/12	0	0.00	1	119.00	118.50	-1	1,342	-0.07%
2023/07/11	1	121.00	0	0.00	120.50	1	1,341	0.07%
2023/07/06	1	122.00	2	123.25	121.50	-1	1,328	-0.08%
2023/07/05	1	123.00	0	0.00	122.50	1	1,317	0.08%
2023/06/30	2	128.50	2	124.50	125.00	0	1,273	0.00%
2023/06/29	4	122.00	4	125.25	125.50	0	1,139	0.00%
2023/06/27	7	110.00	10	110.55	110.50	-3	1,064	-0.28%
2023/06/26	1	101.50	0	0.00	102.50	1	1,025	0.10%
2023/06/13	1	103.00	0	0.00	103.50	1	1,006	0.10%
2023/06/07	0	0.00	1	111.50	111.00	-1	996	-0.10%
2023/06/02	1	111.50	0	0.00	109.00	1	989	0.10%
2023/05/31	1	110.00	1	110.00	109.50	0	983	0.00%
2023/05/30	1	112.00	0	0.00	109.50	1	982	0.10%
2023/05/26	1	113.00	0	0.00	108.50	1	982	0.10%
2023/05/12	2	130.75	1	131.00	129.00	1	812	0.12%
2023/05/11	3.2	147.50	3	145.17	140.00	0.2	743	0.03%
2023/05/10	9	152.17	9	151.22	155.50	0	690	0.00%
2023/05/09	1	148.50	1	152.00	148.00	0	579	0.00%
2023/05/08	1	140.00	1	142.00	142.00	0	473	0.00%
2023/05/04	1	116.50	1	117.00	118.00	0	387	0.00%
2023/05/03	2	116.75	1	114.00	114.00	1	373	0.27%
2023/04/19	0	0.00	3	112.50	109.00	-3	258	-1.16%
2023/04/06	0	0.00	1	95.00	93.50	-1	240	-0.42%
2023/03/24	0	0.00	2	84.60	88.70	-2	235	-0.85%
2023/03/21	1	82.50	0	0.00	83.20	1	263	0.38%
2023/03/14	1	84.70	0	0.00	84.20	1	262	0.38%
2023/03/01	0	0.00	1	80.70	80.00	-1	235	-0.42%
2022/12/15	0	0.00	1	79.40	79.60	-1	91	-1.09%
2022/12/13	1	80.40	3	82.53	82.60	-2	63	-3.13%
2022/11/18	1	71.70	0	0.00	72.50	1	76	1.31%
2022/09/06	0	0.00	2	73.90	73.80	-2	147	-1.35%
2022/08/31	2	80.10	0	0.00	78.90	2	167	1.19%
2022/07/26	0	0.00	1	68.40	68.40	-1	619	-0.16%
2022/07/15	0	0.00	1	67.90	68.00	-1	1,046	-0.10%
2022/06/29	0	0.00	1	72.10	71.70	-1	1,106	-0.09%
2022/06/28	1	70.70	0	0.00	70.70	1	1,104	0.09%
2022/06/27	0	0.00	1	71.30	71.90	-1	1,104	-0.09%
2022/06/16	1	71.50	0	0.00	71.10	1	1,086	0.09%
2022/05/13	1	82.30	1	77.00	77.80	0	933	0.00%
2022/05/12	0	0.00	1	74.10	79.60	-1	763	-0.13%
2022/05/11	0	0.00	5	72.40	72.40	-5	723	-0.69%
2022/05/10	2	71.30	0	0.00	71.10	2	711	0.28%
2022/05/04	4	77.78	1	76.50	76.50	3	615	0.49%
2022/05/03	5	85.40	3	82.50	83.10	2	584	0.34%
2022/04/29	9	90.91	4	87.90	87.90	5	531	0.94%
2022/04/26	7	83.86	7	81.33	80.80	0	359	0.00%
2022/04/25	3	97.03	0	0.00	82.20	3	300	1.00%
2022/01/20	1	69.00	0	0.00	69.30	1	47	2.09%
2021/09/01	1	105.50	1	100.50	103.50	0	225	0.00%
2021/08/30	0	0.00	5	101.00	101.00	-5	130	-3.84%
2021/08/26	2	88.70	2	88.60	90.40	0	82	0.00%
2021/08/25	5	82.20	5	82.20	82.20	0	60	0.00%
2021/04/29	0	0.00	1	74.40	74.50	-1	38	-2.57%
2021/04/07	0	0.00	1	71.10	71.40	-1	19	-5.01%
2021/03/29	1	71.10	0	0.00	71.40	1	20	4.78%
2021/03/18	0	0.00	1	70.10	70.10	-1	20	-4.98%
2021/03/11	1	70.20	0	0.00	70.00	1	21	4.59%
2020/08/31	0	0.00	1	71.20	71.00	-1	71	-1.40%
2020/07/27	1	71.80	0	0.00	71.50	1	65	1.52%
2020/06/08	0	0.00	5	75.80	76.10	-5	75	-6.67%
2020/05/08	5	72.20	0	0.00	72.50	5	78	6.37%
2020/01/30	2	76.60	2	76.65	76.40	0	71	0.00%
2020/01/09	0	0.00	0.1	72.00	72.00	-0.1	54	-0.12%
2019/11/29	0	0.00	0.1	73.50	73.50	-0.1	45	-0.14%
2019/10/21	0	0.00	1	72.80	72.40	-1	50	-1.96%
2019/07/11	0	0.00	1	75.00	76.00	-1	44	-2.25%
2019/07/10	1	72.80	0	0.00	73.50	1	41	2.39%
2019/04/02	0	0.00	2	63.80	64.40	-2	25	-7.80%
2019/04/01	2	65.50	0	0.00	65.00	2	25	7.94%