廣越 (4438)-凱基-嘉義券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
98.7
漲跌
▼0.9
漲幅
-0.90%
成交量
63張
產業
上市紡織類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	99.00	0	0.00	98.70	1	102	0.97%
2024/10/28	0	0.00	0	103.50	103.00	0	63	-0.05%
2024/10/21	0	0.00	0	104.50	105.00	0	63	-0.03%
2024/10/16	0	0.00	0.1	105.00	105.50	-0.1	63	-0.08%
2024/10/15	0	0.00	0	104.50	104.00	0	60	-0.03%
2024/10/14	0	0.00	0	104.00	104.00	0	60	-0.02%
2024/10/04	0	0.00	0	106.74	105.50	0	63	-0.08%
2024/09/23	0	0.00	0.1	107.50	107.00	-0.1	60	-0.08%
2024/09/20	0	0.00	0.1	107.50	107.00	-0.1	60	-0.12%
2024/08/21	0	0.00	0	112.00	112.00	0	61	-0.04%
2024/08/05	0	106.13	0	0.00	105.50	0	64	0.06%
2024/07/02	0	0.00	0	115.00	115.00	0	62	-0.03%
2024/06/06	0	0.00	1	115.00	115.00	-1	61	-1.67%
2024/05/15	0	0.00	0	110.00	110.50	0	55	-0.05%
2024/05/14	0	109.00	0	0.00	108.50	0	54	0.04%
2024/05/13	0	109.00	0	109.00	108.50	0	54	0.00%
2024/03/13	0	112.00	0	0.00	111.00	0	46	0.03%
2024/02/27	0	0.00	1	111.00	110.50	-1	51	-1.93%
2024/01/26	0	111.00	0	0.00	110.00	0	62	0.02%
2024/01/25	0	111.00	0	0.00	110.00	0	61	0.02%
2023/12/28	0	0.00	0.1	113.00	113.00	-0.1	77	-0.07%
2023/12/25	1	112.00	0	0.00	112.00	1	77	1.30%
2023/12/13	1	111.00	0	0.00	110.50	1	77	1.29%
2023/12/04	1	115.50	0	117.00	115.50	1	71	1.39%
2023/12/01	0	0.00	0	116.00	115.00	0	70	-0.01%
2023/11/27	0	0.00	0	115.00	115.00	0	69	-0.04%
2023/11/21	0	0.00	0	115.50	114.50	0	74	-0.05%
2023/11/17	0	0.00	1	115.00	115.50	-1	75	-1.32%
2023/11/07	0	0.00	0.1	115.89	115.50	-0.1	72	-0.09%
2023/11/01	0.1	111.20	0	0.00	110.00	0.1	70	0.07%
2023/10/19	0.2	112.20	0	0.00	111.50	0.2	79	0.19%
2023/10/17	0	0.00	0.2	117.50	116.50	-0.2	77	-0.21%
2023/10/16	0	0.00	0	117.50	117.50	0	77	-0.05%
2023/10/13	0	0.00	0.1	117.07	117.50	-0.1	79	-0.18%
2023/10/11	0	0.00	0	116.00	117.00	0	79	-0.03%
2023/10/06	0.1	112.50	0	0.00	112.50	0.1	76	0.13%
2023/10/05	0	113.00	0	0.00	113.00	0	76	0.03%
2023/09/27	0	112.50	0	0.00	112.00	0	90	0.01%
2023/09/22	0.1	113.00	0	0.00	112.00	0.1	94	0.08%
2023/09/21	1	113.00	0	0.00	113.00	1	95	1.05%
2023/09/20	0	0.00	0.2	115.67	115.50	-0.2	95	-0.16%
2023/09/11	0.1	113.00	0	0.00	113.00	0.1	103	0.05%
2023/08/29	0	0.00	0.1	114.50	113.50	-0.1	111	-0.04%
2023/08/28	0	0.00	0	120.50	119.50	0	109	-0.01%
2023/08/23	0	0.00	0	120.00	119.50	0	105	0.00%
2023/08/21	0	0.00	0	118.50	117.00	0	105	-0.03%
2023/08/16	0	0.00	1	118.50	118.50	-1	107	-0.93%
2023/08/11	0.1	118.00	0	0.00	117.50	0.1	111	0.04%
2023/08/07	0.1	121.50	0	0.00	121.00	0.1	109	0.05%
2023/08/04	0	121.50	0	0.00	121.00	0	113	0.01%
2023/08/02	1	125.00	0	0.00	122.00	1	110	0.90%
2023/07/21	0	0.00	1	126.00	125.50	-1	107	-0.93%
2023/07/11	0	127.50	0	126.50	128.00	0	100	0.00%
2023/07/06	0	125.50	0.1	125.50	125.50	-0.1	91	-0.08%
2023/06/29	0	0.00	1	124.50	124.50	-1	89	-1.11%
2023/06/27	0	0.00	0	122.50	123.00	0	91	-0.03%
2023/06/16	0	0.00	0	124.00	123.00	0	93	-0.03%
2023/06/07	0	120.50	0	0.00	120.50	0	96	0.03%
2023/05/10	0	0.00	0.1	120.00	118.50	-0.1	128	-0.06%
2023/04/28	0.1	114.50	0	0.00	115.00	0.1	141	0.04%
2023/04/07	0.2	114.00	0	0.00	113.00	0.2	154	0.10%
2023/03/15	0.2	114.83	0	0.00	113.50	0.2	161	0.09%
2023/03/14	0.1	115.80	0	0.00	114.50	0.1	162	0.08%
2023/03/13	0.1	116.72	0	0.00	116.00	0.1	162	0.08%
2023/03/10	0	0.00	1	117.50	117.50	-1	162	-0.61%
2023/03/09	0.1	119.50	0.1	119.00	119.50	0	161	0.00%
2023/03/01	1	122.50	0	0.00	122.50	1	158	0.63%
2023/02/01	0	0.00	2	125.00	126.00	-2	241	-0.83%
2023/01/09	0	0.00	2	121.00	122.00	-2	308	-0.65%
2022/12/20	0.1	119.00	0	0.00	118.50	0.1	505	0.02%
2022/12/19	0	119.00	0	0.00	118.50	0	506	0.00%
2022/11/22	1	120.50	0	0.00	120.50	1	641	0.16%
2022/11/16	1	122.00	0	0.00	121.50	1	650	0.15%
2022/11/15	2	124.00	0	0.00	125.00	2	650	0.31%
2022/11/14	2	124.75	0	0.00	125.50	2	661	0.30%
2022/11/10	3	123.00	0	0.00	123.50	3	655	0.46%
2022/11/09	5	126.00	0	0.00	126.00	5	646	0.77%
2022/11/02	0	0.00	2	128.50	128.00	-2	602	-0.33%
2022/10/25	2	122.50	0	0.00	120.50	2	571	0.35%
2022/10/21	2	128.75	0	0.00	127.00	2	557	0.36%
2022/10/20	3	130.00	0	0.00	130.00	3	544	0.55%
2022/09/29	0	0.00	6	132.42	134.00	-6	301	-1.99%
2022/09/22	1	130.00	0	0.00	130.50	1	279	0.36%
2022/09/19	0	0.00	4	133.75	133.50	-4	249	-1.61%
2022/09/13	0	0.00	1	136.00	137.50	-1	187	-0.53%
2022/08/30	0	0.00	1	128.50	134.50	-1	115	-0.87%
2022/08/24	0	0.00	0.1	130.00	129.50	-0.1	94	-0.05%
2022/08/22	4	132.50	0	0.00	131.50	4	85	4.68%
2022/08/08	1	112.00	0	0.00	114.00	1	46	2.16%
2022/08/02	0	0.00	1	111.50	111.50	-1	45	-2.22%
2022/07/13	0	0.00	0.1	107.00	108.50	-0.1	50	-0.20%
2022/07/01	1	99.00	0	0.00	102.00	1	52	1.91%
2022/03/03	0.1	122.00	0	0.00	121.50	0.1	91	0.05%
2021/12/28	0.1	130.00	0	0.00	128.00	0.1	182	0.04%
2021/12/27	0	130.50	0	0.00	130.00	0	180	0.01%
2021/11/30	0	0.00	1	138.00	140.00	-1	155	-0.64%
2021/11/29	1	138.00	0	0.00	137.50	1	148	0.67%
2021/11/04	0	0.00	0	125.00	128.00	0	85	-0.02%
2021/09/30	0	0.00	0	115.00	116.00	0	53	-0.07%
2021/09/06	0	114.50	0	0.00	112.00	0	62	0.06%
2021/06/28	0	133.00	0	0.00	132.00	0	152	0.01%
2021/06/22	0	0.00	0	129.00	131.50	0	152	-0.01%
2021/05/31	0	136.00	0	0.00	136.00	0	158	0.01%
2021/05/14	0	0.00	1	115.00	119.50	-1	156	-0.64%
2021/05/12	0	0.00	1	117.50	118.50	-1	152	-0.66%
2021/05/04	0	0.00	0	122.00	125.00	0	148	-0.01%
2021/04/28	1	131.00	0	0.00	131.00	1	142	0.70%
2021/04/12	0	0.00	0	132.50	133.00	0	145	0.00%
2021/04/07	0	0.00	0	126.00	131.00	0	150	-0.01%
2021/03/05	0	0.00	0	125.00	118.50	0	146	-0.01%
2021/03/02	0	0.00	0.4	114.00	113.50	-0.4	139	-0.29%
2021/01/06	0	0.00	1	106.50	105.50	-1	120	-0.83%
2020/12/31	1	107.00	0	0.00	108.00	1	113	0.88%
2020/12/15	0.4	106.00	0	0.00	102.50	0.4	90	0.44%
2020/12/01	1	105.00	0	0.00	105.00	1	78	1.27%
2020/11/18	0	0.00	4	105.00	105.50	-4	68	-5.88%
2020/11/03	0	0.00	4	105.00	105.00	-4	70	-5.70%
2020/11/02	0	110.00	0	0.00	105.00	0	70	0.07%
2020/09/15	1	112.00	0	0.00	112.50	1	97	1.02%
2020/08/06	0	0.00	1	129.50	130.00	-1	125	-0.80%
2020/06/02	1	133.00	0	0.00	133.00	1	132	0.76%
2020/05/27	0	0.00	1	127.00	126.00	-1	123	-0.81%
2020/04/15	0	0.00	1	120.00	121.00	-1	124	-0.80%
2020/03/19	1	110.00	0	0.00	106.50	1	129	0.77%
2020/03/17	0	0.00	1	118.50	116.00	-1	123	-0.81%
2020/03/13	2	120.00	0	0.00	122.00	2	120	1.67%
2020/03/03	0	0.00	1	137.00	136.00	-1	110	-0.91%
2020/02/21	0	0.00	3	139.00	139.00	-3	115	-2.60%
2020/01/13	0	0.00	4	149.00	148.50	-4	179	-2.23%
2020/01/06	0	0.00	3	150.50	150.00	-3	193	-1.55%
2019/10/03	1	138.50	0	0.00	140.00	1	279	0.36%
2019/09/26	2	142.00	0	0.00	141.00	2	279	0.71%
2019/09/12	1	140.50	0	0.00	140.50	1	277	0.36%
2019/09/05	3	151.00	0	0.00	151.00	3	253	1.18%
2019/09/04	1	152.00	1	153.00	152.00	0	251	0.00%
2019/08/29	1	157.00	0	0.00	155.50	1	232	0.43%
2019/08/02	2	161.50	0	0.00	161.50	2	283	0.71%
2019/07/29	0	0.00	1	168.00	168.50	-1	337	-0.30%
2019/07/18	1	157.50	0	0.00	157.00	1	314	0.32%
2019/07/17	1	157.00	0	0.00	159.00	1	314	0.32%
2019/06/18	1	151.50	0	0.00	151.50	1	394	0.25%
2019/05/14	1	165.00	0	0.00	167.00	1	356	0.28%
2019/04/30	2	157.00	0	0.00	157.00	2	281	0.71%
2019/04/29	4	156.50	0	0.00	156.50	4	289	1.38%
2019/04/10	2	158.00	4	159.25	157.00	-2	286	-0.70%
2019/02/22	1	123.50	0	0.00	125.00	1	230	0.43%
2019/02/18	3	128.00	0	0.00	128.00	3	231	1.29%
2019/01/24	0	0.00	2	116.50	116.50	-2	226	-0.88%
2019/01/23	0	0.00	1	117.50	117.50	-1	225	-0.44%
2019/01/22	2	118.50	0	0.00	118.00	2	222	0.90%
2019/01/21	1	116.50	0	0.00	116.00	1	217	0.46%
2018/11/23	0	0.00	3	105.67	104.50	-3	165	-1.81%
2018/11/21	1	106.00	0	0.00	107.00	1	167	0.60%
2018/11/15	2	102.50	0	0.00	105.50	2	182	1.09%
2018/09/12	0	0.00	1	139.00	139.00	-1	133	-0.75%
2018/08/23	1	133.50	1	135.50	134.50	0	96	0.00%
2018/01/16	0	0.00	1	135.00	134.00	-1	119	-0.84%
2018/01/15	0	0.00	3	134.33	135.00	-3	119	-2.50%
2018/01/09	0	0.00	1	135.00	135.50	-1	122	-0.82%
2018/01/08	5	134.60	0	0.00	134.00	5	124	4.02%