金雨 (4503)-凱基-嘉義券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
56.4
漲跌
▼1.0
漲幅
-1.74%
成交量
351張
產業
上櫃電機機械類股▲0.82%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	60.13	57.40	-3	1,680	-0.18%
2024/05/08	1	58.90	1	58.80	58.10	0	1,670	0.00%
2024/05/07	2	58.80	0	0.00	57.40	2	1,663	0.12%
2024/05/06	0	0.00	2	56.70	59.70	-2	1,637	-0.12%
2024/04/12	2	59.50	0	0.00	59.50	2	1,601	0.12%
2024/03/25	25	64.84	0	0.00	64.30	25	1,488	1.68%
2024/03/22	1	63.60	9	63.41	65.40	-8	1,474	-0.54%
2024/03/21	1	65.00	1	66.20	64.00	0	1,446	0.00%
2024/03/20	0	0.00	1	67.10	66.00	-1	1,418	-0.07%
2024/03/19	18	69.28	4	68.55	68.50	14	1,357	1.03%
2024/03/18	1	66.70	2	66.40	67.10	-1	1,091	-0.09%
2024/03/13	0	0.00	4	65.90	61.50	-4	885	-0.45%
2024/03/12	4	62.28	0	0.00	62.00	4	838	0.48%
2024/03/06	5	61.40	0	0.00	61.60	5	817	0.61%
2024/02/27	1	66.40	0	0.00	67.20	1	798	0.13%
2024/02/21	0	0.00	0.1	60.90	61.30	-0.1	603	-0.01%
2024/02/19	1	62.50	2	61.40	60.50	-1	568	-0.18%
2024/02/15	3.1	59.60	2	59.65	59.60	1.1	483	0.22%
2024/02/05	1	55.50	1	56.50	56.10	0	439	0.00%
2023/12/01	0	0.00	0.1	57.30	57.40	-0.1	1,145	-0.01%
2023/11/07	0.1	53.00	0	0.00	52.80	0.1	1,078	0.01%
2023/10/31	0	0.00	23	49.52	49.05	-23	1,105	-2.08%
2023/10/26	0	0.00	7	55.80	54.50	-7	1,160	-0.60%
2023/10/23	0	0.00	14	60.16	58.70	-14	1,345	-1.04%
2023/10/20	38	61.03	0	0.00	60.00	38	1,359	2.80%
2023/10/19	8	61.28	8	58.93	60.10	0	1,354	0.00%
2023/10/18	0	0.00	4	58.20	58.20	-4	1,347	-0.30%
2023/10/17	0	0.00	0.1	62.10	64.20	-0.1	1,343	0.00%
2023/10/16	6	66.25	4	68.03	65.20	2	1,306	0.15%
2023/10/13	13	62.93	8	65.45	66.00	5	1,110	0.45%
2023/10/12	5	57.88	12	59.64	60.00	-7	999	-0.70%
2023/10/11	11	57.90	0	0.00	58.40	11	965	1.14%
2023/10/06	1	57.40	1	56.30	58.00	0	914	0.00%
2023/09/22	0	0.00	2	49.13	49.90	-2	1,348	-0.15%
2023/09/06	20	54.79	0	0.00	55.20	20	1,833	1.09%
2023/08/23	2	58.20	0	0.00	58.20	2	2,084	0.10%
2023/08/14	0	0.00	3	61.80	61.00	-3	2,266	-0.13%
2023/08/02	1	68.10	0	0.00	64.40	1	3,311	0.03%
2023/07/27	2.1	77.74	0.3	78.90	77.50	1.7	3,243	0.05%
2023/07/26	3	75.27	3	75.87	76.00	0	3,131	0.00%
2023/07/24	0	0.00	30	70.70	70.70	-30	3,070	-0.98%
2023/07/20	30	74.03	5	72.70	74.30	25	3,052	0.82%
2023/07/18	0	0.00	15	71.00	70.30	-15	3,051	-0.49%
2023/07/17	0	0.00	6	72.00	72.00	-6	3,040	-0.20%
2023/07/14	3	70.43	2	72.00	70.60	1	3,033	0.03%
2023/07/13	0.3	71.55	0	0.00	71.00	0.3	3,024	0.01%
2023/07/11	1	74.00	0	0.00	72.70	1	3,026	0.03%
2023/07/10	23	76.95	0	0.00	75.10	23	3,029	0.76%
2023/07/07	1	74.00	0	0.00	74.20	1	3,005	0.03%
2023/07/05	1	77.50	0	0.00	77.00	1	3,052	0.03%
2023/07/04	0	0.00	5	80.10	80.10	-5	2,898	-0.17%
2023/06/28	1	66.50	2	66.50	66.50	-1	2,756	-0.04%
2023/06/27	3	72.47	2	71.20	67.00	1	2,708	0.04%
2023/05/30	0	0.00	5	63.80	63.20	-5	2,239	-0.22%
2023/05/24	1	61.80	0	0.00	59.60	1	2,213	0.05%
2023/05/19	0	0.00	1	62.70	62.70	-1	2,280	-0.04%
2023/05/18	1	61.80	0	0.00	62.20	1	2,263	0.04%
2023/05/12	1	58.00	1	59.60	59.60	0	2,248	0.00%
2023/05/11	0	0.00	1	69.10	62.00	-1	2,150	-0.05%
2023/05/10	41	64.63	44	64.25	67.60	-3	1,715	-0.17%
2023/05/09	8	61.45	5	61.10	61.50	3	1,521	0.20%
2023/05/08	0	0.00	10	57.53	57.70	-10	1,366	-0.73%
2023/04/12	0	0.00	20	56.80	55.90	-20	1,131	-1.77%
2023/04/11	0	0.00	10	55.50	55.80	-10	1,128	-0.89%
2023/03/28	0	0.00	1	46.35	46.40	-1	1,091	-0.09%
2023/03/23	1	48.25	0	0.00	47.35	1	1,076	0.09%
2023/03/22	10	48.09	0	0.00	48.00	10	1,065	0.94%
2023/03/06	20	46.70	0	0.00	46.70	20	955	2.09%
2023/02/21	0	0.00	30	48.81	48.85	-30	840	-3.57%
2023/02/20	0	0.00	20	48.01	48.15	-20	796	-2.51%
2023/02/17	0	0.00	1	45.80	47.70	-1	728	-0.14%
2023/02/15	2	42.98	1	43.40	43.40	1	652	0.15%
2023/02/13	1	44.05	0.5	43.63	45.10	0.5	594	0.08%
2023/02/10	50	43.06	5	41.95	43.65	45	536	8.38%
2023/02/09	0	0.00	12	42.03	42.00	-12	516	-2.32%
2023/02/08	17.5	41.43	0	0.00	41.35	17.5	479	3.65%
2022/12/28	1	39.50	1	40.00	40.70	0	434	0.00%
2022/12/27	2	40.70	2	40.70	40.00	0	429	0.00%
2022/09/23	1	38.20	1	38.20	38.00	0	2,533	0.00%
2022/09/22	0	0.00	2	38.85	38.85	-2	2,563	-0.08%
2022/09/19	2	39.50	0	0.00	38.15	2	2,870	0.07%
2022/08/25	1	41.55	5	42.21	41.30	-4	4,385	-0.09%
2022/08/22	0	0.00	1	39.00	38.80	-1	4,236	-0.02%
2022/08/19	1	40.45	0	0.00	40.25	1	4,272	0.02%
2022/08/18	7	40.60	3	41.50	39.60	4	4,286	0.09%
2022/07/26	0	0.00	1	38.30	37.60	-1	3,966	-0.03%
2022/07/22	0	0.00	1	40.35	40.00	-1	3,937	-0.03%
2022/07/15	0	0.00	1	39.85	39.85	-1	3,900	-0.03%
2022/07/14	1	39.40	0	0.00	39.50	1	3,890	0.03%
2022/07/11	1	39.60	1	39.30	39.30	0	3,780	0.00%
2022/07/08	1	37.75	0	0.00	38.00	1	3,734	0.03%
2022/07/07	0	0.00	1	33.85	37.35	-1	3,697	-0.03%
2022/07/06	0	0.00	1	36.20	36.05	-1	3,617	-0.03%
2022/06/27	12	46.09	10	44.55	45.25	2	3,068	0.07%
2022/06/24	0	0.00	2	44.55	43.45	-2	2,864	-0.07%
2022/06/23	1	40.80	1	40.00	41.20	0	2,582	0.00%
2022/06/22	15	42.85	13	42.53	40.00	2	2,500	0.08%
2022/06/21	39	40.65	40	39.92	41.30	-1	2,175	-0.05%
2022/06/17	23	41.97	22	41.66	41.85	1	1,881	0.05%
2022/06/16	23	40.80	24	41.18	42.35	-1	1,523	-0.07%
2022/06/14	0	0.00	1	38.05	37.90	-1	1,315	-0.08%
2022/06/13	14	39.50	11	38.40	39.00	3	1,200	0.25%
2022/06/10	2	36.25	2	37.13	37.50	0	914	0.00%
2022/05/31	0	0.00	1	32.55	33.20	-1	639	-0.16%
2022/05/25	0	0.00	1	30.65	30.80	-1	466	-0.21%
2022/05/24	1	29.10	0	0.00	28.00	1	412	0.24%
2022/05/09	0	0.00	3	25.90	25.90	-3	272	-1.10%
2022/04/25	1	24.30	0	0.00	24.55	1	292	0.34%
2022/04/22	1	25.75	0	0.00	26.00	1	287	0.35%
2022/04/21	2	26.40	0	0.00	26.40	2	262	0.76%
2022/01/12	0	0.00	3	28.45	28.60	-3	1,379	-0.22%
2021/12/20	0	0.00	5	32.30	32.90	-5	3,661	-0.14%
2021/12/09	9	31.81	1	30.20	31.85	8	3,749	0.21%
2021/12/01	0	0.00	1	27.30	26.80	-1	3,690	-0.03%
2021/11/26	1	31.00	0	0.00	30.05	1	3,730	0.03%
2021/11/02	0	0.00	2	30.90	29.20	-2	3,641	-0.05%
2021/10/28	1	29.10	0	0.00	28.70	1	3,514	0.03%
2021/10/27	1	30.60	0	0.00	30.70	1	3,474	0.03%
2021/10/19	0	0.00	15	36.92	37.70	-15	3,107	-0.48%
2021/10/18	3	38.92	5	39.30	38.55	-2	2,997	-0.07%
2021/10/15	0	0.00	1	36.70	37.50	-1	2,842	-0.04%
2021/10/14	12	37.88	5	37.30	35.80	7	2,662	0.26%
2021/10/13	15	37.21	20	37.86	38.25	-5	2,306	-0.22%
2021/10/08	36	33.73	22	34.78	32.80	14	1,916	0.73%
2021/10/04	0	0.00	1	27.75	28.90	-1	1,383	-0.07%
2021/10/01	46	30.92	26	32.95	28.10	20	1,289	1.55%
2021/09/30	6	29.65	22	30.35	30.45	-16	1,020	-1.57%
2021/09/29	0	0.00	1	27.00	27.70	-1	904	-0.11%
2021/09/27	7	25.90	0	0.00	26.25	7	819	0.85%
2021/09/24	0	0.00	8	26.70	27.20	-8	723	-1.11%
2021/09/23	0	0.00	1	24.30	24.75	-1	635	-0.16%
2021/09/17	0	0.00	1	24.00	24.30	-1	511	-0.20%
2021/09/09	0	0.00	1	21.25	21.30	-1	426	-0.23%
2021/09/08	1	19.40	0	0.00	19.40	1	412	0.24%
2021/09/07	1	20.80	0	0.00	20.40	1	407	0.25%
2021/09/06	1	21.85	1	23.10	21.55	0	395	0.00%
2021/09/02	0	0.00	1	22.75	22.90	-1	327	-0.31%
2021/09/01	0	0.00	1	21.05	20.85	-1	316	-0.32%
2021/08/31	2	20.03	0	0.00	19.85	2	298	0.67%
2021/08/30	0	0.00	2	21.85	21.85	-2	263	-0.76%
2021/08/20	0	0.00	5	16.00	16.05	-5	214	-2.33%
2021/08/11	2	19.20	2	21.60	18.50	0	170	0.00%
2021/08/10	25	19.62	32	19.45	19.65	-7	96	-7.29%
2021/08/09	10	17.90	0	0.00	17.90	10	50	19.99%
2021/05/11	2	17.85	0	0.00	17.85	2	161	1.24%
2021/04/23	2	19.45	0	0.00	19.70	2	149	1.34%
2021/04/22	2	20.05	0	0.00	19.20	2	148	1.35%
2021/03/31	20	18.25	20	18.25	18.25	0	79	0.00%
2021/02/25	0	0.00	43	17.70	17.30	-43	63	-67.47%
2021/02/24	43	17.80	0	0.00	17.80	43	59	72.82%
2020/09/24	0	0.00	2	17.95	17.80	-2	96	-2.06%
2020/09/23	2	19.90	0	0.00	19.75	2	93	2.15%
2020/07/03	0	0.00	21	22.15	21.95	-21	131	-15.91%
2020/07/01	0	0.00	1	23.55	23.95	-1	125	-0.79%
2020/06/30	1	23.50	0	0.00	23.45	1	123	0.81%
2020/05/28	0	0.00	1	16.20	16.15	-1	87	-1.14%
2020/05/25	1	16.20	0	0.00	16.15	1	88	1.13%
2020/04/24	0	0.00	10	17.95	17.15	-10	70	-14.24%
2020/04/23	10	17.80	0	0.00	17.80	10	67	14.76%
2020/04/14	5	18.00	0	0.00	18.15	5	55	9.02%
2019/04/10	2	28.50	0	0.00	28.40	2	74	2.70%
2019/04/02	0	0.00	10	31.00	29.15	-10	70	-14.19%
2019/04/01	10	29.15	0	0.00	29.15	10	66	15.11%
2019/01/30	0	0.00	5	24.20	24.65	-5	38	-13.00%
2019/01/24	3	26.40	0	0.00	26.95	3	32	9.17%
2019/01/23	2	27.35	0	0.00	27.35	2	28	6.98%
2018/07/20	0	0.00	3	29.15	28.95	-3	72	-4.16%
2018/07/02	3	36.30	0	0.00	33.65	3	61	4.89%