• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    45.95
  • 漲跌
    ▲3.05
  • 漲幅
    +7.11%
  • 成交量
    13,380張
  • 產業
    上櫃 電機機械類股

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11546.15546.1045.95015,2080.00%
2024/12/10143.0000.0042.90115,4460.01%
2024/12/09044.4000.0043.65015,7980.00%
2024/12/06145.35146.1045.50016,0230.00%
2024/12/04346.83447.0347.05-117,685-0.01%
2024/12/031148.521147.3747.00019,1780.00%
2024/12/023849.133548.3646.85319,4030.02%
2024/11/294647.714747.1947.85-119,288-0.01%
2024/11/283550.912251.7047.101319,0930.07%
2024/11/2700.009.252.0052.30-9.217,908-0.05%
2024/11/26145.90447.2047.60-317,728-0.02%
2024/11/25242.03242.8343.30018,0560.00%
2024/11/18140.45140.1039.95017,9130.00%
2024/11/13443.78443.6842.40017,8680.00%
2024/11/12141.7000.0043.05117,7840.01%
2024/11/0800.00145.4044.50-117,749-0.01%
2024/11/07545.78346.3746.35217,7570.01%
2024/11/064.144.23344.6843.301.118,7710.01%
2024/11/01141.7000.0041.70121,3800.00%
2024/10/30141.35141.8541.65021,7100.00%
2024/10/29242.03242.2042.30021,8280.00%
2024/10/28142.0000.0041.25121,9960.00%
2024/10/25146.20146.0045.50021,9010.00%
2024/10/24446.69645.6845.90-221,755-0.01%
2024/10/2300.00845.5945.35-821,524-0.04%
2024/10/22146.75646.7046.50-521,408-0.02%
2024/10/21548.15648.0247.50-121,2910.00%
2024/10/181047.23947.3647.70120,9050.00%
2024/10/17243.951445.0146.20-1220,000-0.06%
2024/10/167742.407342.4142.00419,6620.02%
2024/10/15739.51739.8939.65019,3830.00%
2024/10/14239.15140.4538.70119,2900.01%
2024/10/11239.00138.3037.80119,2380.01%
2024/10/09340.73140.0040.05219,2740.01%
2024/10/07143.7000.0042.95119,8760.01%
2024/10/01145.70145.6045.60019,7960.00%
2024/09/3000.00147.2046.00-119,878-0.01%
2024/09/27347.33247.1546.85119,9830.01%
2024/09/26347.43146.8047.30219,8460.01%
2024/09/25348.53548.4248.15-219,634-0.01%
2024/09/241245.691145.9746.40119,2260.01%
2024/09/23447.95248.4046.40219,0710.01%
2024/09/20150.10148.9549.50018,9200.00%
2024/09/19248.781149.1850.60-918,604-0.05%
2024/09/18950.44849.4549.10118,3130.01%
2024/09/16250.25151.1050.00118,0660.01%
2024/09/13649.32549.5349.30117,4820.01%
2024/09/128549.8410049.9051.40-1516,855-0.09%
2024/09/112146.812947.2146.75-815,938-0.05%
2024/09/102848.94848.0147.302015,4840.13%
2024/09/09850.61750.9151.00115,0650.01%
2024/09/06951.24952.3952.00014,7710.00%
2024/09/0511556.9312156.4452.00-614,007-0.04% 大買/大賣/
2024/09/0410856.3614754.6353.50-3912,840-0.30% 大買/大賣/
2024/09/036454.572654.3555.303811,2540.34%
2024/09/02249.08851.0050.30-610,816-0.06%
2024/08/301149.65450.0849.00710,4090.07%
2024/08/2916655.5120455.6452.90-389,975-0.38% 大買/大賣/
2024/08/285052.4200.0053.20508,6300.58%
2024/08/273646.963546.8148.4018,3260.01%
2024/08/2200.00039.7539.9007,5210.00%
2024/08/1300.00138.4538.50-17,335-0.01%
2024/08/09638.36139.8038.3557,2560.07%
2024/08/087.143.491743.4942.55-107,135-0.14%
2024/08/071940.39640.7341.60135,8360.22%
2024/08/065434.006635.0737.85-125,161-0.23%
2024/08/0511438.19114.138.2834.45-0.14,2890.00% 大買/大賣/
2024/08/02137.202238.2238.25-212,874-0.73%
2024/08/013034.693134.8034.80-12,517-0.04%
2024/07/3100.002831.6531.65-282,339-1.20%
2024/07/1900.00130.6030.50-11,966-0.05%
2024/07/1600.000.131.2030.55-0.11,937-0.01%
2024/07/120.129.30128.8529.60-0.91,872-0.05%
2024/07/112.129.14029.0029.552.11,7770.12%
2024/07/10127.912128.4028.60-201,648-1.21%
2024/07/091226.00926.0026.0031,4350.21%
2024/07/0800.00323.6523.65-3942-0.32%
2024/07/0500.00421.5021.50-4897-0.45%
2024/07/0300.000.117.8017.80-0.1735-0.01%
2024/05/220.116.3500.0016.600.17110.01%
2024/05/20016.9000.0016.4507100.00%
2024/05/15016.9500.0016.2507190.00%
2024/04/2900.00017.7017.7506710.00%
2024/04/2600.00117.9517.85-1658-0.15%
2024/04/1200.00117.3018.05-1535-0.19%
2024/04/11117.4000.0017.2515200.19%
2024/04/08118.1500.0018.0014710.21%
2024/03/2800.00117.3017.80-1334-0.30%
2024/03/27116.451517.3517.35-14249-5.60%
2024/03/2100.000.216.3016.10-0.2211-0.09%
2024/03/0600.00016.2516.0502250.00%
2024/03/01016.1500.0015.9002260.00%
2024/02/23016.5500.0015.9002510.00%
2024/02/20016.50116.3016.35-1264-0.38%
2024/02/16015.8000.0015.7502820.00%
2024/02/01015.3000.0015.2003830.00%
2024/01/25015.7000.0015.3003890.00%
2024/01/190.114.8000.0014.900.13970.02%
2024/01/16017.1000.0015.2003930.00%
2024/01/15016.5000.0015.5503940.00%
2023/12/290.116.0000.0015.950.14250.02%
2023/12/21016.2000.0016.1004240.00%
2023/12/11017.0500.0016.4504410.00%
2023/12/0500.00316.9817.00-3452-0.66%
2023/11/2200.002.317.0116.95-2.3515-0.45%
2023/11/21116.50016.7016.5514990.20%
2023/11/20017.101016.6016.85-10497-2.01%
2023/11/14216.9800.0016.9024850.41%
2023/11/1300.00216.9016.90-2458-0.44%
2023/11/10116.2500.0015.7014270.23%
2023/11/07114.8500.0015.0014470.22%
2023/10/200.115.0000.0014.900.16380.02%
2023/10/1300.00515.8015.80-5800-0.62%
2023/10/0400.00316.1016.05-31,324-0.23%
2023/10/02216.0000.0015.9521,7380.12%
2023/09/12515.8500.0015.7552,6230.19%
2023/09/071516.9800.0016.90153,2440.46%
2023/09/06517.1000.0017.4053,2770.15%
2023/09/01016.6000.0016.6003,2950.00%
2023/08/25016.5000.0016.5003,3230.00%
2023/07/281.217.1300.0017.101.23,2970.04%
2023/07/27317.35117.5517.5023,3520.06%
2023/07/25117.4000.0017.4013,5180.03%
2023/07/19118.0000.0017.2013,6530.03%
2023/07/18318.00217.5517.5013,6880.03%
2023/07/17118.6000.0018.6013,6560.03%
2023/07/14118.4000.0018.4013,7480.03%
2023/07/12119.1500.0018.8013,6610.03%
2023/07/11119.8500.0019.8013,5780.03%
2023/07/1000.00720.9322.00-73,328-0.21%
2023/07/07520.05519.6220.0003,2100.00%
2023/07/06518.14719.0619.00-22,919-0.07%
2023/07/05517.8300.0017.7552,7720.18%
2023/07/0400.00017.7517.6002,7550.00%
2023/07/0300.00218.3017.75-22,740-0.07%
2023/06/30117.5500.0017.8012,6910.04%
2023/06/27217.6000.0017.2522,6130.08%
2023/06/26119.10419.0619.15-32,499-0.12%
2023/06/19217.8300.0017.3522,2010.09%
2023/06/16218.63217.8517.9502,1520.00%
2023/06/15218.78318.7218.75-12,024-0.05%
2023/06/14117.80318.2217.85-21,765-0.11%
2023/06/13116.50416.1116.75-31,493-0.20%
2023/06/12415.5100.0015.2541,3850.29%
2023/06/09214.95215.0015.4001,3430.00%
2023/06/05214.45414.5514.50-21,305-0.15%
2023/05/3100.00313.8313.85-31,326-0.23%
2023/05/2900.00913.7013.70-91,343-0.67%
2023/05/26413.4000.0013.3041,3390.30%
2023/05/2300.00213.9513.85-21,320-0.15%
2023/05/19213.50213.3813.4501,3170.00%
2023/05/18113.8500.0013.8011,3110.08%
2023/05/17113.65113.8013.7501,3060.00%
2023/05/15213.4000.0013.3021,2960.15%
2023/05/12313.65113.7513.5521,2870.16%
2023/05/11313.6300.0013.2531,2840.23%
2023/05/10414.2300.0014.3041,2510.32%
2023/05/0900.001713.9814.20-171,238-1.37%
2023/05/08514.292014.5814.15-151,225-1.22%
2023/05/05214.9000.0014.7021,1970.17%
2023/05/04214.8000.0014.9521,1820.17%
2023/05/03715.052315.2314.80-161,155-1.38%
2023/05/02115.80815.5815.70-71,085-0.64%
2023/04/2800.00314.4014.40-3906-0.33%
2023/04/27413.9300.0013.9048740.46%
2023/04/261214.4000.0014.20128581.40%
2023/04/251914.04913.9814.05108361.20%
2023/04/24915.17415.7514.6557850.64%
2023/04/21213.60213.8514.8506430.00%
2023/04/20513.85113.9013.5045700.70%
2023/04/192414.47114.6014.45235284.35%
2023/04/18214.1000.0014.1023880.51%
2023/04/12012.8500.0011.7003060.00%
2023/03/30111.6000.0011.4512700.37%
2023/03/21111.1500.0011.2012520.40%
2023/03/15111.20011.2011.1012430.41%
2023/03/06012.0000.0011.7001740.00%
2023/03/03012.2000.0011.9001570.00%
2023/03/02011.4000.0011.5001210.00%
2023/02/21010.7000.0010.650840.00%
2023/02/20010.5500.0010.650840.00%
2023/02/17010.4000.0010.550790.00%
2023/02/15010.4000.0010.400770.00%
2023/02/10010.5500.0010.350740.00%
2023/01/16010.4000.0010.150500.00%
2022/12/1400.00110.5010.45-161-1.63%
2022/10/24110.9500.0010.051701.43%
2022/09/12011.0500.0011.000680.00%
2022/09/0600.00111.1010.95-176-1.30%
2022/08/24110.6500.0010.601831.19%
2022/08/12110.5000.0010.5511040.96%
2022/04/06012.0500.0011.550770.00%
2022/03/31011.3000.0011.350780.00%
2022/03/23011.6600.0011.500800.01%
2022/03/2100.00111.4511.35-180-1.25%
2022/03/1800.005811.2711.35-5881-71.15%
2022/01/21011.3500.0011.250770.00%
2022/01/20011.4000.0011.400770.00%
2022/01/0500.00211.8511.95-283-2.40%
2021/12/2900.00911.9011.90-979-11.25%
2021/12/07111.3500.0011.501721.38%
2021/11/081611.1500.0011.15166125.98%
2021/11/04211.1000.0011.102603.30%
2021/07/12312.0500.0012.0033390.88%
2021/06/2800.00112.0012.15-1364-0.27%
2021/06/18111.4000.0011.4013510.28%
2021/06/1700.00011.4011.3003480.00%
2021/06/1600.000.111.4011.25-0.1348-0.03%
2021/05/311011.2500.0011.20103512.85%
2021/05/170.111.0000.0010.400.13360.01%
2021/05/130.111.3000.0011.500.13300.02%
2021/05/101412.5000.0012.40143164.42%
2021/04/20812.4000.0012.4081984.03%
2021/04/14012.3000.0011.8501990.00%
2021/03/16312.3000.0012.2032111.42%
2021/03/15312.0500.0012.2032121.41%
2021/03/08111.9000.0011.9012190.46%
2021/03/03211.8500.0011.9022270.88%
2021/03/02911.9300.0011.9092283.94%
2021/02/25013.1000.0011.9002280.00%
2021/02/01011.4000.0011.4502230.00%
2021/01/25012.9000.0011.9502090.00%
2020/09/08312.60412.0111.45-1163-0.61%
2020/09/07111.9500.0012.3011250.80%
2020/04/2800.0019.789.88-189-1.12%
2019/07/0800.00313.7013.65-360-4.92%
2019/07/04013.7000.0013.700600.00%
2019/06/24114.2000.0014.251611.64%
2019/06/20314.1500.0014.053605.00%
2019/03/27114.9000.0015.001851.18%
2019/03/061015.351015.4915.550730.00%
2018/10/2900.000.714.1014.20-0.777-0.96%
2018/01/2300.00119.7019.80-1306-0.33%
2018/01/1500.00319.3519.40-3303-0.99%
和大推大整併計畫 拚打國際盃UDN聯合新聞網－2024/10/21
和大（1536）集團推動大整併計畫，高鋒可望扮演要角。政府積極推動工具機產業打世界盃，甚至要試行「產業控股公司」，對此，......詳全文
高鋒股東會／發0.7元現金股利 沈國榮：聚大智能科技今年底併入高鋒UDN聯合新聞網－2024/06/14
高鋒工業（4510）14日召開股東常會，和大（1536）集團董事長沈國榮宣布，和大推動轉型，旗下百分之百轉投資、生產齒輪......詳全文
新台幣近期升值 工具機廠面臨匯兌保衛戰UDN聯合新聞網－2023/12/10
新台幣匯率近期強勢升值，包括程泰、東台、高鋒及上銀等工具機暨零組件廠全面備戰，程泰集團董事長楊德華表示，「31元關卡絕對......詳全文
高鋒 相關文章
高鋒 相關影音