• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    77.4
  • 漲跌
    ▲1.0
  • 漲幅
    +1.31%
  • 成交量
    932張
  • 產業
    上市 電機機械類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10179.10179.1076.4003,7580.00%
2024/12/06276.10275.8075.5004,0950.00%
2024/12/0400.00178.0077.50-14,370-0.02%
2024/12/03180.20180.3078.5004,4680.00%
2024/11/2600.00080.7080.3005,4320.00%
2024/11/1900.0010.180.2980.10-10.15,841-0.17%
2024/11/181079.4000.0079.30105,9960.17%
2024/11/14178.6000.0078.4016,6160.02%
2024/11/0700.00186.2086.20-18,200-0.01%
2024/11/06485.200.285.8085.103.98,3800.05%
2024/11/05787.44687.9285.1018,4510.01%
2024/11/0100.00186.4086.60-18,642-0.01%
2024/10/30485.600.286.6086.403.88,6920.04%
2024/10/291.185.94286.2085.70-0.98,818-0.01%
2024/10/28186.502.286.8687.10-1.28,875-0.01%
2024/10/241.188.87188.9087.800.19,0450.00%
2024/10/234.291.0800.0090.304.29,1830.05%
2024/10/22192.70294.1092.40-19,377-0.01%
2024/10/21595.40694.2294.00-19,719-0.01%
2024/10/181596.081294.5092.6039,8920.03%
2024/10/17293.6511.594.3394.90-9.59,524-0.10%
2024/10/163.386.03186.2086.302.39,7050.02%
2024/10/150.286.360.185.9085.300.110,0420.00%
2024/10/140.186.2000.0086.800.110,3500.00%
2024/10/11186.90186.6086.20010,8220.00%
2024/10/090.188.7000.0088.200.111,1650.00%
2024/10/08788.7600.0089.40711,2580.06%
2024/10/0700.00290.5090.30-211,299-0.02%
2024/10/04386.1000.0086.00311,3110.03%
2024/09/27193.101193.7592.40-1011,638-0.09%
2024/09/261193.93692.6092.80511,7060.04%
2024/09/251195.201095.6395.40111,9740.01%
2024/09/24188.8000.0089.20112,1220.01%
2024/09/23192.8000.0090.30112,2750.01%
2024/09/20192.801091.3490.60-912,639-0.07%
2024/09/191291.82191.7092.001112,9310.09%
2024/09/181690.701789.5089.30-113,067-0.01%
2024/09/161790.082190.3090.30-413,587-0.03%
2024/09/132090.731790.6590.50313,9730.02%
2024/09/121594.261392.2892.00214,2630.01%
2024/09/111391.381089.4189.30314,7550.02%
2024/09/102797.233197.0395.10-414,911-0.03%
2024/09/091188.061190.6390.70014,8630.00%
2024/09/061096.00890.1089.90215,0460.01%
2024/09/05397.40297.7595.40115,1030.01%
2024/09/04494.83893.2093.30-415,181-0.03%
2024/09/0321101.202598.0196.50-415,590-0.03%
2024/09/0245100.1337100.53100.50815,7730.05%
2024/08/30197.3010.597.1695.70-9.515,814-0.06%
2024/08/29499.98199.9098.70316,0740.02%
2024/08/2845.598.994599.7599.200.516,2870.00%
2024/08/27295.60296.0595.30016,2050.00%
2024/08/23196.00194.7095.60016,5160.00%
2024/08/212198.732197.1097.10016,3530.00%
2024/08/20598.761997.5696.20-1416,232-0.09%
2024/08/192198.99298.2598.301916,1050.12%
2024/08/165899.376498.1099.20-615,850-0.04%
2024/08/153599.304895.6895.60-1315,449-0.08%
2024/08/145495.977094.8495.70-1615,094-0.11%
2024/08/133891.33892.4491.503014,6110.21%
2024/08/12590.04991.7192.20-414,202-0.03%
2024/08/09285.45684.3383.90-414,033-0.03%
2024/08/08580.36282.3582.00313,7820.02%
2024/08/06479.33376.5774.60113,5020.01%
2024/08/05180.60380.0079.00-213,355-0.01%
2024/08/02388.3700.0087.50313,2560.02%
2024/08/01292.20292.2591.20013,1950.00%
2024/07/31390.23189.3089.50213,0460.02%
2024/07/30390.03190.5090.30212,9620.02%
2024/07/29492.93493.8590.10012,8780.00%
2024/07/264.295.67593.8893.70-0.812,732-0.01%
2024/07/231599.7914100.1999.70112,5340.01%
2024/07/225.1108.7200.00101.005.112,2790.04%
2024/07/195.1109.0413110.96112.00-7.911,880-0.07%
2024/07/189105.8310104.30102.00-111,532-0.01%
2024/07/1742106.6536105.04106.00611,3230.05%
2024/07/1619102.3226101.82104.50-710,869-0.06%
2024/07/151397.7119101.5695.20-610,511-0.06%
2024/07/1241102.2228100.1298.801310,1710.13%
2024/07/1100.001101.00101.00-19,670-0.01%
2024/07/10590.560.290.3392.004.99,2940.05%
2024/07/090.186.6000.0087.500.19,1690.00%
2024/07/08289.45589.4288.90-39,088-0.03%
2024/07/05391.8300.0091.0038,9800.03%
2024/07/031095.231294.5892.10-28,688-0.02%
2024/07/02395.6000.0093.7038,4840.04%
2024/07/01598.68396.2095.4028,3370.02%
2024/06/282296.392296.9097.5007,9690.00%
2024/06/2700.00196.8091.30-17,602-0.01%
2024/06/2615100.371698.5496.50-17,394-0.01%
2024/06/25397.10295.3095.3016,9790.01%
2024/06/24193.80194.2092.2006,5920.00%
2024/06/211998.791997.6494.8006,3900.00%
2024/06/201492.541392.4896.8015,8330.02%
2024/06/19188.50684.7588.00-55,400-0.09%
2024/06/181.1101.192795.2189.50-25.94,987-0.52%
2024/06/172793.272891.0099.40-14,308-0.02%
2024/06/143285.52788.2690.40253,8910.64%
2024/06/132785.3327.182.0982.20-0.13,6260.00%
2024/06/122382.292183.0083.0023,3870.06%
2024/06/1100.003478.7580.10-343,148-1.08%
2024/06/07981.78880.9581.2012,9640.03%
2024/06/0626.177.173877.9280.10-11.92,448-0.49%
2024/06/051373.2300.0072.90131,9800.66%
2024/06/04775.93673.3073.9011,7340.06%
2024/06/031172.882772.4474.90-161,362-1.17%
2024/05/311869.2325.170.9771.90-7.11,007-0.71%
2024/05/301266.6034.466.3365.40-22.4821-2.73%
2024/05/29663.171063.0063.50-4570-0.70%
2024/05/280.157.1000.0057.800.13970.03%
2024/05/270.156.5000.0057.700.13800.03%
2024/05/241.156.25156.0055.600.13430.03%
2024/05/2300.000.253.8056.10-0.2317-0.06%
2024/05/160.253.30252.9053.20-1.8274-0.66%
2024/05/1500.00253.2052.70-2273-0.73%
2024/05/140.252.3000.0051.900.22560.08%
2024/05/1000.00150.6050.90-1246-0.40%
2024/04/19151.0000.0050.8012270.44%
2024/04/1800.00151.7051.90-1225-0.44%
2024/04/16151.2000.0050.4012210.45%
2024/04/1200.00152.5052.40-1214-0.47%
2024/04/11151.7000.0051.4012110.47%
2024/04/1000.00252.5052.20-2210-0.95%
2024/04/03151.3000.0051.3012100.48%
2024/04/0100.00352.3052.50-3212-1.41%
2024/03/18151.0000.0051.3012190.46%
2024/03/12153.4000.0053.5012130.47%
2024/03/1100.00153.0053.10-1214-0.47%
2024/03/08153.5000.0052.6012150.46%
2024/03/07654.3300.0054.2062132.81%
2024/03/0600.001154.9254.60-11223-4.93%
2024/03/05153.0000.0053.1012060.48%
2024/02/29653.43453.3853.5022100.95%
2024/02/2700.00252.8052.90-2209-0.95%
2024/02/23553.10152.8052.7042121.88%
2024/02/22353.6000.0053.1032151.39%
2024/01/25251.1000.0051.1022310.86%
2024/01/1900.00251.1051.00-2238-0.84%
2024/01/18250.5000.0050.7022390.84%
2024/01/08452.2000.0052.3042461.62%
2023/12/28153.5000.0053.7012620.38%
2023/12/2500.00152.7052.60-1283-0.35%
2023/12/21153.1000.0052.8013770.26%
2023/12/19153.4000.0053.3014360.23%
2023/12/18154.00155.0053.9004380.00%
2023/12/15154.00154.8054.0004330.00%
2023/12/11153.102253.2053.00-21444-4.72%
2023/12/070.754.3000.0054.000.74440.15%
2023/12/062.254.790.454.8054.901.84470.39%
2023/12/05253.9000.0054.0024450.45%
2023/12/04154.3000.0054.6014450.22%
2023/12/0100.00155.3055.10-1442-0.23%
2023/11/2700.001052.8052.70-10431-2.32%
2023/11/24154.1000.0053.8014290.23%
2023/11/220.253.4000.0053.800.24360.04%
2023/11/2100.000.154.0053.70-0.1441-0.02%
2023/11/17552.8000.0053.0054561.09%
2023/11/1500.00151.9051.90-1451-0.22%
2023/11/130.151.400.451.5351.20-0.3460-0.07%
2023/11/105.151.400.451.4451.504.84651.02%
2023/11/081151.250.151.1051.1010.94782.28%
2023/11/072250.520.151.2050.6021.94854.52%
2023/10/271050.9000.0050.80105361.86%
2023/10/2300.00151.0050.90-1600-0.17%
2023/10/17152.1000.0051.3017290.14%
2023/10/1300.00152.6052.50-11,747-0.06%
2023/10/11152.8000.0052.0011,7950.06%
2023/09/28156.4000.0055.9012,3030.04%
2023/09/27256.70256.1056.4002,6310.00%
2023/09/26357.33356.3056.0002,7540.00%
2023/09/25156.6000.0057.0012,7470.04%
2023/09/0800.00151.7052.10-13,185-0.03%
2023/09/075052.3000.0051.90503,1901.57%
2023/09/06153.2000.0052.5013,1940.03%
2023/08/040.256.8000.0056.800.23,3950.01%
2023/07/20560.1000.0061.0054,3520.11%
2023/07/19265.7000.0061.1024,3310.05%
2023/07/1000.00263.8063.00-23,688-0.05%
2023/07/0500.001072.6072.60-103,282-0.30%
2023/07/0400.00166.0066.00-12,954-0.03%
2023/07/03560.62360.8060.0022,8750.07%
2023/06/2800.00860.1060.50-82,806-0.29%
2023/06/27162.90561.3059.10-42,781-0.14%
2023/06/2600.00264.0062.70-22,717-0.07%
2023/06/20558.8000.0057.5052,6040.19%
2023/06/19859.2300.0058.5082,5870.31%
2023/06/1200.00154.3054.30-12,369-0.04%
2023/06/09555.5000.0055.4052,3640.21%
2023/06/05155.8000.0055.8012,3820.04%
2023/06/0200.00353.7753.70-32,381-0.13%
2023/06/01553.8000.0053.6052,3820.21%
2023/05/1700.00254.9055.50-22,377-0.08%
2023/05/16254.1000.0054.3022,3550.08%
2023/05/12357.20356.5056.7002,3300.00%
2023/05/0900.00161.6058.60-12,277-0.04%
2023/05/08162.902262.9562.30-212,229-0.94%
2023/05/04365.27665.4865.30-32,158-0.14%
2023/05/0300.00664.0063.90-62,060-0.29%
2023/05/02263.151864.1263.00-161,976-0.81%
2023/04/28167.00166.8065.0001,9070.00%
2023/04/271063.35264.5564.4081,7610.45%
2023/04/264767.641564.4864.20321,6191.98%
2023/04/254067.613466.2765.7061,4480.41%
2023/04/19963.37264.9064.4071,0630.66%
2023/04/181664.001563.9063.9019260.11%
2023/04/17456.23559.1261.00-1771-0.13%
2023/04/14156.70756.3055.50-6715-0.84%
2023/04/1200.00155.5055.40-1698-0.14%
2023/04/06156.2000.0054.8016520.15%
2023/03/0800.00556.2656.50-5709-0.70%
2023/03/07257.001257.1356.30-10735-1.36%
2023/03/02556.2000.0056.3058780.57%
2023/02/17155.60354.8755.60-2913-0.22%
2023/02/08252.9000.0052.9029250.22%
2023/02/0700.00153.2053.00-1926-0.11%
2023/02/0600.00153.1053.00-1936-0.11%
2023/02/03152.9000.0052.2019400.11%
2023/02/02152.7000.0052.8019490.11%
2023/01/17251.4000.0051.5029490.21%
2023/01/16150.0000.0051.2019500.11%
2023/01/10252.4000.0051.7029720.21%
2023/01/0900.00254.8054.80-2953-0.21%
2023/01/0400.00152.8053.20-1972-0.10%
2022/12/29249.8800.0050.7021,0220.20%
2022/12/28151.4000.0050.4011,0270.10%
2022/12/26151.3000.0051.9011,0280.10%
2022/12/13157.30157.5056.7001,0520.00%
2022/12/12356.87356.7056.9001,0350.00%
2022/12/08254.9500.0054.9021,0410.19%
2022/12/07154.1000.0054.3011,0770.09%
2022/12/06357.2300.0055.7031,0950.27%
2022/12/01356.3000.0056.5031,1580.26%
2022/11/2900.00156.2056.30-11,144-0.09%
2022/11/28158.1000.0057.8011,1290.09%
2022/11/24256.50156.6056.4011,0090.10%
2022/11/2300.00256.0055.90-2972-0.21%
2022/11/2200.00255.4056.30-2943-0.21%
2022/11/16152.3000.0052.3019860.10%
2022/11/1500.00153.9052.50-11,001-0.10%
2022/10/12153.6000.0054.6019690.10%
2022/10/11254.0000.0053.8029640.21%
2022/10/0700.00656.7856.80-6942-0.64%
2022/10/04553.4000.0053.2058830.57%
2022/10/03252.3500.0052.2028780.23%
2022/09/23356.90155.0055.3028180.24%
2022/09/20257.4000.0057.4027790.26%
2022/09/16157.60257.7057.30-1759-0.13%
2022/09/15158.2000.0057.5017450.13%
2022/09/14158.80359.0058.80-2720-0.28%
2022/09/12460.73160.8061.9036370.47%
2022/09/0800.00155.9059.70-1555-0.18%
2022/09/07154.4000.0054.3014970.20%
2022/09/0600.00157.1055.90-1489-0.20%
2022/09/05255.7500.0055.7024760.42%
2022/08/30156.5000.0055.4014430.23%
2022/08/26258.10257.4056.5004570.00%
2022/08/251957.111755.8256.4024150.48%
2022/08/12152.80153.1053.2002990.00%
2022/02/1700.00246.0045.45-2113-1.77%
2022/02/1600.00245.0045.05-2114-1.75%
2021/11/2900.00143.5043.30-148-2.08%
2021/11/16342.8000.0042.553417.18%
2021/11/0400.000.442.1042.30-0.443-0.90%
2021/06/22144.5000.0044.5012880.35%
2021/04/2200.00158.0058.20-11,436-0.07%
2021/04/2100.000.161.4060.30-0.11,5320.00%
2021/04/20162.5000.0062.5011,5500.06%
2021/04/150.159.7000.0060.400.11,5670.01%
2021/04/120.162.0000.0061.900.11,5950.01%
2021/04/080.162.9000.0062.600.11,6670.00%
2021/04/0600.000.263.2063.50-0.21,695-0.01%
2021/03/3000.000.161.5060.90-0.11,742-0.01%
2021/03/240.560.5000.0061.000.51,8070.02%
2021/03/0500.00161.5061.00-11,763-0.06%
2021/03/03162.10162.6063.2001,7590.00%
2021/03/02265.9000.0063.0021,7480.11%
2021/02/26166.60266.2065.60-11,736-0.06%
2021/02/25167.8000.0066.3011,7250.06%
2021/02/23168.90168.6068.5001,6850.00%
2021/02/2200.00769.6969.50-71,649-0.42%
2021/02/19870.71768.7069.3011,5920.06%
2021/02/18567.50167.5067.5041,4720.27%
2021/02/05357.23556.7855.90-21,406-0.14%
2021/02/04256.10856.1055.60-61,384-0.43%
2021/02/03158.70160.0059.2001,3530.00%
2021/02/02560.42560.8861.5001,3250.00%
2021/02/01965.293560.8760.40-261,300-2.00%
2021/01/292771.781568.5264.20121,2080.99%
2021/01/28567.50268.6071.3039400.32%
2021/01/271063.8000.0064.90108611.16%
2021/01/22260.1000.0061.0027800.26%
2021/01/15260.1000.0058.5026570.30%
2021/01/14560.92360.9758.8026190.32%
2021/01/0700.000.151.0050.90-0.1445-0.01%
2021/01/05157.70356.1056.30-2412-0.48%
2020/12/31159.00358.8758.00-2373-0.54%
2020/12/24150.20151.6049.5002250.00%
2020/12/2300.001.247.4247.70-1.2199-0.58%
2020/12/22247.3300.0047.3021891.05%
2020/12/212047.3020.247.2547.30-0.2168-0.14%
2020/12/10141.050.141.1040.550.91020.87%
2020/12/0900.000.139.3541.15-0.198-0.05%
2020/12/0700.000.438.9039.30-0.488-0.45%
2020/11/04137.3500.0037.251771.29%
2020/09/2800.00135.2535.50-197-1.03%
2020/08/2100.00236.4536.65-2145-1.38%
2020/08/1200.00137.2037.55-1209-0.48%
2020/07/29138.0000.0038.0512370.42%
2020/07/2800.00237.8037.45-2240-0.83%
2020/06/0900.00143.1043.95-1299-0.33%
2020/05/2200.001041.0140.20-10279-3.58%
2020/05/21242.30342.3041.75-1275-0.36%
2020/05/20541.53342.4042.3022700.74%
2020/05/19840.33840.3341.9002560.00%
2020/05/1400.005536.2936.00-55231-23.73%
2020/05/124538.1700.0038.154523219.35%
2020/05/0500.00138.5539.00-1230-0.43%
2020/05/0400.00337.8537.70-3226-1.32%
2020/04/29837.1000.0037.2582223.59%
2020/04/28137.10137.1037.0002230.00%
2020/04/271035.4500.0036.80102324.30%
2020/04/2100.00235.0834.70-2229-0.87%
2020/04/20137.4500.0037.2012250.44%
2020/04/17337.202837.3737.00-25224-11.13%
2020/04/16736.5600.0036.6072203.17%
2020/04/072333.7700.0034.052321610.63%
2020/03/0900.00542.8542.60-5206-2.43%
2020/02/20146.0500.0046.0012470.40%
2019/12/2700.00251.2051.40-2694-0.29%
2019/12/26551.50151.1051.5046940.58%
2019/12/2400.00249.6549.40-2704-0.28%
2019/12/23250.4000.0050.3027080.28%
2019/12/1600.00451.0050.90-4724-0.55%
2019/12/1300.00151.2051.10-1728-0.14%
2019/12/0900.00151.5051.50-1792-0.13%
2019/12/03151.9000.0051.9018290.12%
2019/12/0200.00151.4051.50-1832-0.12%
2019/11/29151.9000.0051.9018390.12%
2019/11/28152.8000.0052.7018530.12%
2019/11/27153.5000.0053.2018630.12%
2019/11/26153.7000.0053.3018740.11%
2019/11/151055.0000.0053.70101,0290.97%
2019/11/14254.0000.0053.7021,0600.19%
2019/11/04260.25161.2059.0011,1040.09%
2019/11/01458.20459.1358.6001,1010.00%
2019/10/2900.001157.2756.50-111,123-0.98%
2019/10/2400.000.156.8056.80-0.11,207-0.01%
2019/10/2300.00458.6856.90-41,206-0.33%
2019/10/22258.601057.6158.00-81,181-0.68%
2019/10/211756.99657.0057.60111,1460.96%
2019/10/18154.0000.0053.8011,0850.09%
2019/10/14150.0000.0050.5011,0200.10%
2019/10/08252.10252.1049.2501,0150.00%
2019/09/2700.00549.0049.20-51,012-0.49%
2019/09/2500.00250.6051.90-21,005-0.20%
2019/09/24251.3000.0050.7029980.20%
2019/09/1900.00150.5050.40-1989-0.10%
2019/09/16353.00452.6052.70-1956-0.10%
2019/09/12150.90152.0051.7009250.00%
2019/09/11251.2000.0050.4029140.22%
2019/09/1000.00250.2050.10-2903-0.22%
2019/09/04249.2500.0049.4528630.23%
2019/09/0200.00149.6049.00-1849-0.12%
2019/08/30249.19548.6748.20-3829-0.36%
2019/08/2900.00148.6048.30-1816-0.12%
2019/08/2800.001347.1747.15-13801-1.62%
2019/08/2700.00147.7547.60-1786-0.13%
2019/08/22651.47450.9551.2027370.27%
2019/08/19450.30650.9351.90-2604-0.33%
2019/08/16246.6800.0047.2025600.36%
2019/08/1500.00645.7945.60-6548-1.09%
2019/08/14447.01446.9446.5005450.00%
2019/08/13146.30246.3846.00-1535-0.19%
2019/08/12347.2300.0047.4535280.57%
2019/08/08746.82346.8546.2545150.78%
2019/08/07748.93249.0047.3054971.00%
2019/08/06148.10447.8848.40-3482-0.62%
2019/08/05850.09449.8849.1044630.86%
2019/08/02147.70247.7547.50-1423-0.24%
2019/08/01150.50649.6349.60-5405-1.23%
2019/07/31151.40350.3249.95-2390-0.51%
2019/07/30450.08849.7850.00-4351-1.14%
2019/07/29345.90144.8547.3522790.72%
2019/07/2400.001145.0345.00-11227-4.83%
2019/07/22144.95345.2244.90-2212-0.94%
2019/07/19245.3800.0045.2022090.95%
2019/07/18645.1100.0045.3062122.82%
2019/07/17244.90745.1945.10-5218-2.29%
2019/07/1500.00243.8543.90-2199-1.00%
2019/07/12244.5000.0044.0021981.01%
2019/07/11344.0000.0044.0531951.54%
2019/07/10343.63243.2543.2511910.52%
2019/07/0800.00142.7043.00-1185-0.54%
2019/07/05343.13242.7343.1511810.55%
2019/07/04243.4300.0043.0021761.13%
2019/07/03242.80244.7543.8001690.00%
2019/06/27141.3000.0041.3011520.65%
2019/06/19340.8700.0040.6031581.89%
2019/06/17240.8000.0040.5521541.29%
2019/06/14241.3000.0041.3021521.31%
2019/06/06041.4500.0041.2001600.02%
2019/05/21141.4000.0041.7512010.50%
2019/05/07344.5000.0044.3531891.59%
2019/04/2300.00145.7545.45-1175-0.57%
2019/04/1200.00344.2043.95-3153-1.95%
2019/04/11244.5000.0044.0521501.33%
2019/04/10144.0000.0044.0511470.68%
2019/04/09143.6500.0043.7011460.68%
2019/04/08243.8500.0043.6021461.36%
2019/03/2900.00242.6043.05-2138-1.44%
2019/03/27144.0500.0044.2011350.74%
2019/03/26244.3000.0044.3021341.49%
2019/03/22246.0800.0045.7021301.54%
2019/03/130.147.00447.1346.55-3.9113-3.43%
2019/03/12146.5000.0046.5011090.91%
2019/03/0700.003546.2746.00-35105-33.03%
2019/03/05247.3000.0047.2021001.99%
2019/03/041846.7500.0047.00189418.95%
2019/02/273145.4600.0045.45318237.55%
2019/02/26745.9400.0045.857798.82%
2019/02/2000.00343.5043.85-359-5.06%
2019/02/18543.2000.0043.105559.08%
2019/02/12742.1100.0041.9574914.09%
2019/02/11142.4000.0042.151492.02%
2018/09/2100.00149.3549.30-132-3.05%
2018/08/20149.9000.0049.101531.87%
2018/06/0700.00753.8354.20-797-7.18%
2018/05/31254.6000.0054.1021121.78%
2018/03/31564.7000.0064.7053001.66%
2018/02/12172.2000.0070.8012060.49%
2018/02/0800.00179.9077.50-1168-0.59%
2018/02/0700.00173.0070.10-1133-0.75%
2018/02/06175.003270.0071.70-31122-25.34%
2018/02/0500.005275.4479.20-52100-51.78%
疫情影響 時碩不執行對馬來西亞商第2階段股份買賣UDN聯合新聞網－2022/01/15
時碩工業今天公告，因疫情影響，決定不執行對馬來西亞商AlliedAdvantage Sdn. Bhd.的第2階段股份買賣...詳全文
時碩 Q3每股賺1.07元UDN聯合新聞網－2021/11/15
精密機械金屬加工零組件大廠時碩工業（4566），昨（15）日公布第3季合併財報，本業獲利創掛牌以來新高，稅後純益7,67......詳全文
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨－2021/02/20
...詳全文
時碩工業 相關文章
時碩工業 相關影音