駐龍 (4572)-凱基-嘉義券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
35張
產業
上市電機機械類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	154.00	0	0.00	154.00	1	89	1.12%
2024/10/04	0	0.00	1	155.00	155.00	-1	167	-0.60%
2024/09/13	1	162.00	0	0.00	161.00	1	194	0.51%
2024/08/20	0	0.00	0.3	154.90	155.50	-0.3	188	-0.14%
2024/06/28	0	0.00	0.1	160.00	159.50	-0.1	265	-0.03%
2024/06/19	0	0.00	1	153.00	152.50	-1	360	-0.28%
2024/06/05	1	152.00	0	0.00	151.50	1	398	0.25%
2024/06/03	0	0.00	1	149.50	149.50	-1	404	-0.25%
2024/05/29	0	0.00	1	150.50	150.50	-1	407	-0.25%
2024/05/24	2	149.75	2	150.00	150.00	0	406	0.00%
2024/05/23	2	155.25	0	0.00	152.50	2	408	0.49%
2024/05/17	0	0.00	1	155.50	156.00	-1	406	-0.25%
2024/05/16	0	0.00	0	157.00	156.50	0	408	-0.01%
2024/05/08	0	158.50	0	0.00	158.00	0	409	0.00%
2024/04/29	0	0.00	2	160.00	159.00	-2	395	-0.51%
2024/04/18	1	162.00	0	0.00	162.00	1	403	0.25%
2024/04/01	0	174.50	0	0.00	174.00	0	375	0.01%
2024/03/28	2	174.25	0	0.00	173.50	2	364	0.55%
2024/03/27	1	172.50	1	172.50	172.50	0	339	0.00%
2024/03/25	0	0.00	0	165.50	166.00	0	341	-0.01%
2024/03/19	0	162.00	0	0.00	161.00	0	342	0.01%
2024/03/11	0	163.50	0	0.00	164.00	0	335	0.00%
2023/12/08	0	0.00	2	163.00	162.50	-2	410	-0.49%
2023/11/30	0	0.00	2	165.00	165.00	-2	443	-0.45%
2023/11/29	0	0.00	1	164.00	163.00	-1	445	-0.22%
2023/11/24	3	163.00	0	0.00	162.50	3	469	0.64%
2023/11/21	0	0.00	0.1	160.00	159.00	-0.1	535	-0.01%
2023/11/16	2	160.25	0	0.00	161.00	2	596	0.34%
2023/10/20	0	0.00	1	146.00	148.00	-1	859	-0.12%
2023/10/06	1	164.00	1	165.00	163.50	0	868	0.00%
2023/10/05	1	162.00	1	163.00	161.50	0	867	0.00%
2023/10/03	1	168.50	1	169.50	161.50	0	874	0.00%
2023/09/28	0	0.00	0.9	160.50	159.50	-0.9	895	-0.10%
2023/09/22	0	0.00	6	160.17	159.00	-6	937	-0.64%
2023/09/12	1	177.00	1	178.50	176.00	0	1,197	0.00%
2023/09/11	1	177.00	0	0.00	176.50	1	1,289	0.08%
2023/09/07	0	0.00	1	183.50	181.50	-1	1,330	-0.08%
2023/08/30	0	0.00	1	192.50	193.00	-1	1,362	-0.07%
2023/08/25	0	0.00	0.7	185.00	184.00	-0.7	1,291	-0.05%
2023/08/24	1	192.00	0	0.00	190.00	1	1,282	0.08%
2023/08/23	1	194.50	1	196.00	197.00	0	1,264	0.00%
2023/08/21	0.1	194.00	0	0.00	195.00	0.1	1,247	0.01%
2023/08/17	0	0.00	3	195.50	194.00	-3	1,310	-0.23%
2023/08/11	3	189.00	0	0.00	188.50	3	1,375	0.22%
2023/08/01	0.6	196.00	0	0.00	196.00	0.6	1,426	0.04%
2023/07/31	0	0.00	1	191.00	196.50	-1	1,415	-0.07%
2023/07/28	1	189.00	2	185.50	187.50	-1	1,396	-0.07%
2023/07/27	0	0.00	1	180.50	180.00	-1	1,445	-0.07%
2023/07/24	0	0.00	1	168.50	168.00	-1	1,805	-0.06%
2023/07/17	2	178.00	10	178.00	177.50	-8	1,945	-0.41%
2023/07/12	5	183.50	0	0.00	180.50	5	2,156	0.23%
2023/07/06	7	185.29	7	191.00	185.00	0	2,309	0.00%
2023/07/05	8	185.25	0	0.00	186.00	8	2,275	0.35%
2023/06/28	5	183.80	3	182.83	182.50	2	2,210	0.09%
2023/06/19	1	194.00	1	190.99	183.50	0	2,149	0.00%
2023/06/16	3	196.67	9	190.67	189.00	-6	2,073	-0.29%
2023/06/15	4	187.88	6	184.92	192.50	-2	1,933	-0.10%
2023/06/14	11	174.91	2	175.00	175.00	9	1,838	0.49%
2023/06/08	0	0.00	1	166.00	168.00	-1	1,764	-0.06%
2023/06/07	0	0.00	4	165.00	165.00	-4	1,750	-0.23%
2023/06/05	0	0.00	1	164.00	163.00	-1	1,761	-0.06%
2023/06/02	4	161.50	0	0.00	161.00	4	1,758	0.23%
2023/05/31	1	163.00	0	0.00	163.00	1	1,797	0.06%
2023/05/29	1	164.00	1	168.00	166.00	0	1,808	0.00%
2023/05/26	1	164.00	1	163.50	163.00	0	1,799	0.00%
2023/05/24	1	173.50	11	174.41	168.50	-10	1,776	-0.56%
2023/05/22	10	164.40	0	0.00	168.50	10	1,710	0.58%
2023/05/12	2	162.00	2	161.50	165.50	0	1,634	0.00%
2023/05/09	0	0.00	1	165.00	166.50	-1	1,593	-0.06%
2023/05/03	1	174.50	1	184.00	172.50	0	1,473	0.00%
2023/05/02	2	180.00	0	0.00	176.00	2	1,384	0.14%
2023/04/28	3	179.67	3	177.67	180.00	0	1,308	0.00%
2023/04/27	7	167.86	8	170.06	173.00	-1	1,156	-0.09%
2023/04/26	1	161.50	0	0.00	157.50	1	994	0.10%
2023/04/25	2	163.25	1	154.00	154.00	1	941	0.11%
2023/04/20	1	158.00	0	156.50	156.00	1	857	0.11%
2023/04/19	2	161.00	0	165.00	163.50	2	823	0.24%
2023/04/18	4	163.01	9	165.17	166.00	-5	771	-0.65%
2023/04/17	5	162.48	1	157.00	158.50	4	656	0.61%
2023/04/14	1	159.00	2	153.60	153.50	-1	607	-0.16%
2023/04/13	2	162.50	0	0.00	159.50	2	551	0.36%
2023/04/12	1	147.50	0	0.00	150.50	1	482	0.21%
2023/04/10	0	0.00	1	146.50	148.00	-1	429	-0.23%
2023/03/27	2	144.75	2	142.00	142.50	0	433	0.00%
2023/03/23	1	141.00	0	0.00	141.00	1	426	0.23%
2023/03/09	0	0.00	0	153.50	154.50	0	461	-0.01%
2023/03/06	0	0.00	0.1	155.00	153.00	-0.1	440	-0.02%
2023/03/03	1.1	153.36	1	154.50	153.00	0.1	430	0.02%
2023/02/24	0	0.00	6	134.33	134.50	-6	399	-1.50%
2023/02/13	5	137.50	0	0.00	134.00	5	387	1.29%
2023/02/06	1	128.50	0	0.00	127.00	1	340	0.29%
2023/01/04	1	125.50	1	123.00	122.00	0	357	0.00%
2022/12/22	0	0.00	13	117.62	118.00	-13	380	-3.42%
2022/12/21	5	115.00	0	0.00	115.00	5	382	1.31%
2022/12/08	0	0.00	2	128.50	125.50	-2	394	-0.51%
2022/12/07	10	126.50	0	0.00	125.50	10	391	2.55%
2022/10/04	1	124.50	1	125.50	123.50	0	562	0.00%
2022/09/16	0	0.00	1	122.00	123.50	-1	727	-0.14%
2022/09/15	1	124.50	0	0.00	122.50	1	740	0.13%
2022/09/05	0	0.00	1	116.00	114.50	-1	975	-0.10%
2022/08/31	3	116.50	3	116.50	116.00	0	986	0.00%
2022/08/29	3	117.50	3	117.00	117.00	0	990	0.00%
2022/08/23	0	0.00	1	117.00	117.00	-1	1,031	-0.10%
2022/08/12	0	0.00	1	118.00	119.00	-1	1,037	-0.10%
2022/08/11	1	118.00	0	0.00	116.00	1	1,022	0.10%
2022/08/10	1	132.00	0	0.00	127.50	1	991	0.10%
2022/08/04	0	0.00	2	124.50	126.00	-2	969	-0.21%
2022/08/02	1	127.00	1	131.00	125.50	0	954	0.00%
2022/08/01	3	129.00	0	0.00	128.50	3	941	0.32%
2022/07/29	0	0.00	1	137.00	137.50	-1	913	-0.11%
2022/07/26	4	143.25	5	138.40	135.50	-1	898	-0.11%
2022/07/25	2	136.00	0	0.00	139.00	2	859	0.23%
2022/07/11	1	136.00	3	137.00	138.00	-2	692	-0.29%
2022/07/08	5	133.70	4	133.50	130.50	1	646	0.15%
2022/07/07	0	0.00	1	128.00	131.00	-1	602	-0.17%
2022/07/06	2	127.00	1	129.00	126.00	1	587	0.17%
2022/07/05	0	0.00	0	132.00	134.50	0	574	0.00%
2022/07/04	1	131.50	3	130.50	132.00	-2	550	-0.36%
2022/06/22	0	0.00	0	135.00	125.50	0	420	0.00%
2022/06/20	1	137.00	1	140.00	124.50	0	326	0.00%
2022/06/17	4	125.75	4	126.88	130.50	0	231	0.00%
2022/06/15	3	116.00	3	116.50	116.00	0	157	0.00%
2022/06/10	9	123.67	9	122.17	122.50	0	145	0.00%
2022/06/01	0	125.00	0	0.00	120.50	0	108	0.03%
2022/04/19	0	0.00	1	108.00	107.50	-1	41	-2.41%
2022/04/15	1	104.00	0	0.00	108.00	1	38	2.61%
2021/11/04	0	0.00	0.1	99.90	105.50	-0.1	36	-0.39%
2021/08/30	0.1	101.66	0	0.00	99.70	0.1	176	0.07%
2021/08/04	0	111.50	0	0.00	112.50	0	205	0.00%
2021/08/03	0	119.50	0	0.00	112.50	0	206	0.01%
2021/07/23	0	0.00	0	112.00	109.00	0	190	-0.02%
2021/07/12	0	108.00	0	0.00	107.00	0	180	0.02%
2021/07/02	0	0.00	0	105.50	104.50	0	184	-0.01%
2021/06/25	0	110.00	0	0.00	109.50	0	187	0.02%
2021/06/08	0	0.00	0	117.00	113.50	0	183	-0.02%
2021/06/04	0	0.00	0	116.00	117.00	0	150	-0.01%
2021/06/03	0	0.00	0.2	106.50	106.50	-0.2	127	-0.13%
2021/05/03	0.1	94.00	0	0.00	91.30	0.1	135	0.04%
2021/04/29	0	0.00	2	93.65	93.70	-2	133	-1.49%
2021/04/28	0.1	94.10	0	0.00	93.70	0.1	133	0.04%
2021/04/14	0	95.40	0	0.00	94.80	0	129	0.03%
2021/04/09	0	0.00	2	98.10	98.20	-2	125	-1.59%
2021/04/07	2	98.30	0	0.00	98.30	2	124	1.61%
2021/04/01	2	99.40	0	0.00	99.00	2	120	1.66%
2021/03/24	0.1	100.00	0	0.00	97.20	0.1	103	0.05%
2021/03/16	1	98.90	1	98.10	98.10	0	81	0.00%
2021/02/17	1	79.80	0	0.00	79.70	1	50	1.98%
2020/11/25	1	88.80	1	91.10	89.20	0	56	0.00%
2020/08/18	0	0.00	0.1	80.50	79.80	-0.1	245	-0.04%
2020/07/07	0.1	97.60	0	0.00	94.90	0.1	238	0.04%
2020/06/05	0	0.00	5	102.50	107.00	-5	161	-3.09%
2020/06/02	3	90.87	0	0.00	90.70	3	126	2.37%
2020/06/01	2	90.70	0	0.00	91.20	2	125	1.59%
2020/05/28	10	93.30	10	93.30	93.30	0	113	0.00%
2019/12/04	2	131.75	0	0.00	134.00	2	138	1.45%
2019/10/29	1	144.00	0	0.00	144.00	1	194	0.51%
2019/10/24	1	141.00	0	0.00	143.00	1	193	0.52%
2019/10/14	0	0.00	5	148.00	148.00	-5	191	-2.62%
2019/09/26	0	0.00	3	155.00	152.00	-3	187	-1.60%
2019/09/25	0	0.00	1	154.00	153.50	-1	190	-0.53%
2019/09/19	2	153.50	0	0.00	153.00	2	180	1.11%
2019/09/17	1	148.00	0	0.00	151.00	1	172	0.58%
2019/09/16	1	153.00	0	0.00	150.00	1	167	0.60%
2019/09/11	0	0.00	1	159.00	157.50	-1	156	-0.64%