雙美 (4728)-凱基-嘉義券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
242.0
漲跌
▼1.5
漲幅
-0.62%
成交量
45張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/04/24	0	224.50	0	0.00	224.50	0	111	0.00%
2024/04/16	0	0.00	1	220.00	226.50	-1	113	-0.88%
2024/03/21	1	212.00	0	0.00	212.00	1	78	1.27%
2024/03/19	0	0.00	1	213.00	210.00	-1	77	-1.29%
2024/03/15	0.1	208.50	0	0.00	208.50	0.1	75	0.13%
2024/03/14	1	212.31	0	0.00	210.50	1	74	1.39%
2024/03/04	0	205.50	0	0.00	205.00	0	36	0.00%
2024/03/01	0	204.00	0	0.00	205.00	0	36	0.01%
2024/02/22	0	204.00	0	0.00	200.50	0	35	0.00%
2024/02/20	0	202.00	0	0.00	199.00	0	36	0.00%
2024/02/16	0	203.00	0	0.00	200.50	0	39	0.01%
2024/02/01	0	202.00	0	0.00	201.50	0	41	0.00%
2024/01/25	0	201.50	0	0.00	200.00	0	40	0.00%
2024/01/24	0	202.50	0	0.00	200.50	0	40	0.00%
2024/01/17	0	203.50	0	0.00	199.00	0	42	0.00%
2024/01/16	0	203.00	0	0.00	202.00	0	42	0.00%
2024/01/15	0	205.50	0	0.00	202.00	0	43	0.00%
2023/12/21	0	203.50	0	0.00	201.00	0	43	0.00%
2023/12/11	0	209.00	0	0.00	207.50	0	65	0.00%
2023/11/20	0	203.00	0	0.00	201.00	0	62	0.00%
2023/11/10	0	0.00	1	195.00	194.50	-1	61	-1.62%
2023/11/09	1	198.00	0	0.00	197.50	1	63	1.57%
2023/09/01	0	199.00	0	0.00	200.50	0	236	0.00%
2023/08/25	0	191.00	0	0.00	188.50	0	245	0.00%
2023/08/09	0	0.00	0.1	190.74	190.00	-0.1	336	-0.04%
2023/08/01	1	198.00	1	194.00	192.50	0	384	0.00%
2023/07/31	1	202.00	1	199.50	200.00	0	384	0.00%
2023/07/26	1	204.00	1	207.00	201.50	0	385	0.00%
2023/07/24	0	0.00	1	202.00	205.00	-1	386	-0.26%
2023/07/20	1	209.00	0	0.00	208.50	1	387	0.26%
2023/07/18	1	207.00	11	212.86	212.50	-10	388	-2.58%
2023/07/17	10	239.50	0	0.00	237.00	10	385	2.59%
2023/07/06	0	0.00	5	235.50	230.50	-5	416	-1.20%
2023/07/05	0	0.00	2	237.00	239.00	-2	404	-0.49%
2023/07/04	0	0.00	6	231.50	231.50	-6	396	-1.51%
2023/06/30	9	231.22	0	0.00	230.50	9	380	2.36%
2023/06/29	4	228.00	0	0.00	230.00	4	365	1.10%
2023/05/30	0	0.00	9	231.72	229.50	-9	319	-2.82%
2023/05/29	3	240.83	2	241.00	238.50	1	316	0.32%
2023/05/25	1	238.50	0	0.00	235.00	1	308	0.32%
2023/05/19	1	236.00	0	0.00	238.00	1	295	0.34%
2023/05/16	2	239.50	2	227.25	228.00	0	261	0.00%
2023/05/12	1.1	241.00	1	248.50	241.50	0.1	246	0.03%
2023/05/11	0.1	267.50	0	0.00	267.50	0.1	227	0.03%
2023/05/05	4	282.50	0	0.00	288.00	4	192	2.07%
2023/05/04	2	274.00	0	0.00	276.50	2	190	1.05%
2023/03/06	0	133.00	0	0.00	129.00	0	113	0.00%
2023/03/02	0	128.50	0	0.00	127.50	0	112	0.00%
2023/02/21	0	129.50	0	0.00	127.00	0	108	0.00%
2023/02/15	0	138.00	0	0.00	128.50	0	96	0.00%
2023/02/10	0	139.00	0	0.00	132.50	0	90	0.00%
2023/01/16	0	132.50	0	0.00	131.50	0	86	0.00%
2022/09/05	0	169.00	0	0.00	154.00	0	42	0.00%
2022/08/26	0	174.50	0	0.00	161.50	0	41	0.00%
2022/08/24	0	162.00	0	0.00	160.50	0	40	0.00%
2022/02/11	0	0.00	1	118.50	120.00	-1	87	-1.15%
2022/02/10	1	122.00	0	0.00	116.50	1	84	1.19%
2022/02/07	1	104.50	1	106.50	106.50	0	70	0.00%
2022/01/21	0	93.50	0	0.00	92.30	0	62	0.00%
2022/01/07	0	0.00	1	88.00	88.00	-1	43	-2.28%
2021/06/21	1	67.50	0	0.00	67.40	1	118	0.84%
2021/04/14	0	0.00	2	85.00	84.80	-2	160	-1.24%
2021/04/13	2	87.00	0	0.00	86.80	2	160	1.25%
2021/03/23	0	0.00	0	81.00	81.20	0	154	-0.02%
2021/03/19	0	0.00	0	81.60	82.50	0	160	-0.02%
2021/03/18	0	0.00	0	82.50	82.50	0	166	0.00%
2021/02/24	0	0.00	0	80.90	80.20	0	206	0.00%
2021/02/19	0	79.20	0	0.00	78.80	0	206	0.01%
2021/02/17	0	0.00	4	80.35	81.10	-4	203	-1.97%
2021/02/04	0	0.00	1	82.70	82.20	-1	208	-0.48%
2021/02/03	2	84.20	0	0.00	83.00	2	208	0.96%
2021/02/01	3	83.17	0	0.00	82.60	3	207	1.44%
2021/01/06	0	80.50	0	0.00	79.90	0	172	0.03%
2020/12/22	0	78.80	0	0.00	78.50	0	172	0.00%
2020/09/22	0	0.00	1	67.60	68.90	-1	346	-0.29%
2020/09/21	1	72.50	0	0.00	70.90	1	342	0.29%
2020/06/18	0	0.00	9	83.01	82.80	-9	656	-1.37%
2020/06/10	6	84.50	0	0.00	80.50	6	619	0.97%
2020/06/05	0	0.00	1	81.70	81.70	-1	595	-0.17%
2020/06/03	4	83.85	0	0.00	82.90	4	584	0.68%
2020/05/18	2	78.80	3	77.57	77.00	-1	494	-0.20%
2020/05/14	10	79.55	10	79.65	77.70	0	501	0.00%
2020/04/21	0	0.00	9	63.64	63.10	-9	394	-2.28%
2020/04/17	10	66.87	0	0.00	65.00	10	391	2.55%
2020/03/12	0	0.00	2	60.00	60.00	-2	342	-0.58%
2020/02/17	2	81.50	0	0.00	77.70	2	313	0.64%
2020/02/13	12	79.23	12	78.49	76.30	0	285	0.00%
2020/02/12	4	73.40	4	74.88	75.00	0	255	0.00%
2019/11/19	0	0.00	1	88.10	88.50	-1	714	-0.14%
2019/11/18	1	87.00	0	0.00	88.40	1	724	0.14%
2019/11/11	1	81.80	1	83.50	81.30	0	723	0.00%
2019/10/29	0	0.00	1	88.60	88.30	-1	698	-0.14%
2019/10/25	1	89.70	0	0.00	89.50	1	710	0.14%
2019/10/17	1	84.50	1	83.50	86.50	0	701	0.00%
2019/10/09	2	99.70	2	95.70	95.50	0	679	0.00%
2019/09/06	1	93.00	1	94.50	93.30	0	680	0.00%
2019/08/30	1	94.40	1	96.70	98.70	0	570	0.00%
2019/08/29	1	91.10	1	90.70	89.80	0	544	0.00%
2019/08/22	0	0.00	1	86.30	85.80	-1	576	-0.17%
2019/08/12	0	0.00	1	82.60	82.00	-1	689	-0.14%
2019/08/07	1	81.90	0	0.00	81.60	1	717	0.14%
2019/08/02	1	82.30	0	0.00	80.40	1	736	0.14%
2019/07/18	1	91.40	2	91.45	90.10	-1	863	-0.12%
2019/07/15	5	90.08	5	90.00	89.30	0	928	0.00%
2019/07/11	1	88.10	0	0.00	87.00	1	926	0.11%
2019/07/05	6	85.15	7	84.90	83.70	-1	969	-0.10%
2019/06/25	2	76.10	0	0.00	76.00	2	1,093	0.18%
2019/06/24	0	0.00	2	79.40	79.80	-2	1,106	-0.18%
2019/06/19	1	79.90	0	0.00	79.20	1	1,221	0.08%
2019/06/04	0	0.00	3	70.20	70.80	-3	1,470	-0.20%
2019/05/31	0	0.00	1	70.90	70.00	-1	1,495	-0.07%
2019/05/30	1	69.50	0	0.00	69.90	1	1,492	0.07%
2019/05/29	2	66.20	6	66.73	69.20	-4	1,488	-0.27%
2019/05/28	2	72.80	1	71.00	69.70	1	1,474	0.07%
2019/05/27	8	74.78	5	74.72	77.40	3	1,438	0.21%
2019/05/21	4	70.00	4	70.10	69.00	0	1,389	0.00%
2019/05/20	0	0.00	2	67.00	68.80	-2	1,385	-0.14%
2019/05/16	1	69.00	1	71.10	68.10	0	1,412	0.00%
2019/05/13	2	66.20	0	0.00	66.80	2	1,379	0.15%
2019/05/09	2	67.90	2	67.50	65.40	0	1,363	0.00%
2019/05/03	1	64.10	1	63.90	64.00	0	1,327	0.00%
2019/04/30	2	62.90	2	63.30	63.00	0	1,309	0.00%
2019/04/26	3	75.17	3	74.20	70.00	0	1,262	0.00%
2019/04/25	2	77.85	2	78.30	77.70	0	1,240	0.00%
2019/04/23	3	78.17	4	77.83	76.00	-1	1,199	-0.08%
2019/04/22	0	0.00	5	71.00	72.90	-5	1,147	-0.44%
2019/04/11	6	69.68	6	70.08	69.20	0	1,109	0.00%
2019/04/09	10	67.58	10	68.03	67.80	0	1,053	0.00%
2019/04/03	1	64.20	1	65.20	66.60	0	993	0.00%
2019/03/29	1	62.00	1	62.30	62.00	0	941	0.00%
2019/03/27	5	67.46	5	66.38	65.10	0	932	0.00%
2019/03/26	3	66.97	3	67.77	65.00	0	935	0.00%
2019/03/25	3	63.80	2	62.25	64.80	1	881	0.11%
2019/03/22	2	60.30	0	0.00	60.20	2	841	0.24%
2019/03/21	0	0.00	3	61.80	61.60	-3	849	-0.35%
2019/03/18	0	0.00	1	62.10	61.60	-1	889	-0.11%
2019/03/15	3	63.60	3	64.23	63.80	0	890	0.00%
2019/03/14	9	63.81	7	63.49	64.80	2	882	0.23%
2019/03/13	6	60.57	7	60.54	62.20	-1	882	-0.11%
2019/03/12	4	60.50	4	61.18	60.20	0	920	0.00%
2019/03/11	17	56.89	16	57.06	58.10	1	870	0.11%
2019/03/07	0	0.00	1	51.40	52.20	-1	876	-0.11%
2019/03/06	15	52.33	15	52.79	52.10	0	884	0.00%
2019/03/05	0	0.00	2	50.70	51.20	-2	866	-0.23%
2019/02/27	3	50.53	1	51.50	50.20	2	879	0.23%
2019/02/21	0	0.00	2	49.50	49.55	-2	862	-0.23%
2019/02/18	2	50.10	0	0.00	49.40	2	856	0.23%
2019/02/15	13	49.04	12	49.28	48.70	1	842	0.12%
2019/01/22	0	0.00	1	46.90	46.55	-1	795	-0.13%
2019/01/21	0	0.00	3	46.75	46.70	-3	793	-0.38%
2019/01/16	1	47.70	0	0.00	47.65	1	782	0.13%
2019/01/15	1	48.75	0	0.00	47.90	1	782	0.13%
2018/12/19	0	0.00	5	48.00	47.15	-5	671	-0.75%
2018/12/18	3	51.20	0	0.00	49.70	3	646	0.46%
2018/12/14	0	0.00	1	51.80	50.00	-1	645	-0.15%
2018/12/13	5	53.00	5	53.14	52.30	0	624	0.00%
2018/12/06	1	50.40	0	0.00	49.35	1	522	0.19%
2018/12/05	0	0.00	2	47.30	50.40	-2	480	-0.42%
2018/11/26	0	0.00	1	38.55	39.00	-1	222	-0.45%
2018/11/15	0	0.00	2	35.85	36.00	-2	178	-1.12%
2018/11/14	2	34.80	0	0.00	35.05	2	171	1.17%
2018/11/13	0	0.00	2	34.00	34.00	-2	166	-1.20%
2018/11/09	2	33.80	0	0.00	33.85	2	159	1.25%
2018/10/09	0	0.00	2	31.85	31.70	-2	162	-1.23%
2018/10/08	1	32.15	0	0.00	32.10	1	162	0.62%
2018/10/05	1	33.40	0	0.00	32.05	1	164	0.61%
2018/09/20	4	33.50	4	33.48	32.55	0	165	0.00%
2018/08/14	0	0.00	2	31.00	31.00	-2	555	-0.36%
2018/07/18	0	0.00	1	35.30	35.10	-1	940	-0.11%
2018/07/13	1	36.05	0	0.00	35.80	1	1,168	0.09%
2018/06/28	0	0.00	1	36.00	36.00	-1	1,390	-0.07%
2018/06/27	5	36.65	0	0.00	36.40	5	1,494	0.33%
2018/06/13	101	42.55	104	42.41	39.00	-3	1,490	-0.20%	大買/大賣/
2018/06/04	1	38.15	1	39.45	37.80	0	1,283	0.00%
2018/05/23	1	37.40	0	0.00	37.40	1	1,187	0.08%
2018/05/15	6	38.10	0	0.00	37.90	6	1,136	0.53%
2018/05/14	2	37.60	2	38.00	37.85	0	1,126	0.00%
2018/05/10	0	0.00	3	37.70	37.40	-3	1,091	-0.27%
2018/05/09	3	35.90	2	35.35	35.05	1	1,070	0.09%
2018/05/03	2	38.85	2	38.90	37.80	0	1,026	0.00%
2018/04/26	20	40.93	21	40.59	37.75	-1	956	-0.10%
2018/04/25	3	37.38	3	37.53	40.30	0	848	0.00%
2018/04/24	3	40.55	2	39.73	36.65	1	810	0.12%
2018/04/23	5	40.80	3	41.05	40.20	2	769	0.26%
2018/04/20	18	40.35	16	40.43	39.80	2	702	0.28%
2018/04/19	20	37.95	20	37.95	37.95	0	576	0.00%
2018/04/10	0	34.80	0	0.00	34.75	0	540	0.00%
2018/04/02	1	38.00	1	37.65	36.80	0	460	0.00%
2018/03/30	1	35.20	1	36.50	35.85	0	336	0.00%
2018/03/29	5	29.85	5	32.20	33.20	0	229	0.00%
2018/03/26	20	31.20	20	31.20	31.20	0	155	0.00%