三福化 (4755)-凱基-嘉義券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▲0.5
漲幅
+0.35%
成交量
93張
產業
上市化學類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	141.50	0	0.00	142.00	1	732	0.14%
2024/05/14	0	146.00	0	0.00	146.00	0	995	0.00%
2024/05/09	0	148.00	0	148.50	149.00	0	1,007	0.00%
2024/04/29	0	144.50	0	0.00	145.00	0	1,029	0.00%
2024/04/24	0	0.00	0.3	144.00	144.00	-0.3	1,023	-0.03%
2024/04/17	2	150.75	1	151.00	150.50	1	991	0.10%
2024/04/15	1	150.00	1	149.50	147.50	0	977	0.00%
2024/04/09	0.1	152.50	0	0.00	151.00	0.1	988	0.01%
2024/04/08	0	0.00	4	146.50	150.50	-4	980	-0.41%
2024/04/02	0	161.50	0	0.00	160.00	0	949	0.00%
2024/04/01	3	161.83	3.1	160.32	158.00	-0.1	937	-0.01%
2024/03/28	4	165.00	4	166.00	160.50	0	910	0.00%
2024/03/27	4	164.00	0	0.00	162.50	4	886	0.45%
2024/03/25	5	160.50	6	159.42	160.50	-1	818	-0.12%
2024/03/21	0.2	152.50	0	0.00	150.50	0.2	757	0.02%
2024/03/20	0	0.00	1	149.00	148.50	-1	748	-0.13%
2024/03/18	0.2	149.50	0	0.00	151.00	0.2	727	0.02%
2024/03/14	0	0.00	1	148.50	145.00	-1	717	-0.14%
2024/03/11	0	0.00	11	143.55	147.50	-11	703	-1.56%
2024/03/08	2	144.00	2	143.50	143.50	0	695	0.00%
2024/03/07	26	154.71	12	156.79	148.00	14	674	2.08%
2024/03/06	1	150.00	11	153.86	152.50	-10	640	-1.56%
2024/03/05	3	156.00	2	155.00	152.50	1	620	0.16%
2024/03/04	11	154.27	15	156.70	153.50	-4	599	-0.67%
2024/03/01	3	148.50	5	149.20	152.00	-2	535	-0.37%
2024/02/29	10.1	152.99	3	151.67	152.00	7.1	514	1.38%
2024/02/27	3	153.33	4	152.75	154.00	-1	481	-0.21%
2024/02/26	6	142.75	5	141.30	142.00	1	342	0.29%
2024/02/23	3	136.33	0	0.00	136.00	3	281	1.07%
2024/02/20	1	133.50	0	0.00	133.00	1	245	0.41%
2024/02/15	0	0.00	1	128.50	131.50	-1	221	-0.45%
2024/02/02	4	130.00	0	0.00	130.50	4	210	1.90%
2024/02/01	2	129.00	0	0.00	128.00	2	203	0.98%
2024/01/31	0	0.00	1	127.50	127.50	-1	204	-0.49%
2024/01/26	3	130.17	2	133.00	129.00	1	196	0.51%
2024/01/25	1	127.50	1	128.50	128.00	0	181	0.00%
2024/01/05	0	0.00	1	126.00	125.00	-1	191	-0.52%
2024/01/04	1	121.50	0	0.00	121.00	1	173	0.58%
2024/01/03	0	0.00	1	122.50	122.50	-1	173	-0.58%
2024/01/02	1	124.00	0	0.00	124.00	1	170	0.59%
2023/11/09	1	124.00	0	0.00	124.00	1	167	0.60%
2023/10/27	1	126.50	0	0.00	125.50	1	246	0.41%
2023/10/23	1	138.50	1	131.50	130.50	0	366	0.00%
2023/08/17	0	0.00	10	130.00	135.00	-10	919	-1.09%
2023/08/09	1	140.50	0	0.00	141.00	1	929	0.11%
2023/08/08	0	0.00	1	143.00	143.00	-1	925	-0.11%
2023/08/01	3	156.33	2	154.50	154.50	1	920	0.11%
2023/07/31	1	165.00	0	0.00	154.00	1	905	0.11%
2023/07/28	1	155.00	3	158.33	159.00	-2	854	-0.23%
2023/07/27	0	0.00	1	151.50	153.00	-1	813	-0.12%
2023/07/25	1	154.00	0	0.00	154.00	1	835	0.12%
2023/07/20	1	148.00	1	147.50	152.00	0	981	0.00%
2023/07/18	1	158.00	0	0.00	146.50	1	1,011	0.10%
2023/07/17	0	0.00	1	145.00	152.50	-1	939	-0.11%
2023/07/12	1	149.50	1	147.50	148.50	0	999	0.00%
2023/07/11	0	0.00	8	144.94	146.00	-8	984	-0.81%
2023/07/10	1	135.00	1	136.00	135.00	0	965	0.00%
2023/07/06	1	139.50	2	141.75	138.50	-1	958	-0.10%
2023/07/05	1	147.50	11	147.59	148.00	-10	949	-1.05%
2023/07/04	10	146.00	4	143.00	146.00	6	931	0.64%
2023/06/29	3	144.50	0	0.00	143.50	3	953	0.31%
2023/06/26	1	143.50	0	0.00	142.50	1	948	0.11%
2023/06/21	1	147.50	0	0.00	147.00	1	940	0.11%
2023/06/19	3	151.00	2	156.25	150.50	1	930	0.11%
2023/06/16	1	142.50	2	149.50	151.00	-1	875	-0.11%
2023/06/15	2	147.00	7	147.36	146.50	-5	844	-0.59%
2023/06/14	6	145.00	1	144.50	144.00	5	806	0.62%
2023/06/13	0	0.00	3	140.00	140.00	-3	772	-0.39%
2023/06/09	2	139.50	3	139.50	138.00	-1	759	-0.13%
2023/06/02	1	132.50	1	132.50	132.50	0	753	0.00%
2023/05/26	0	0.00	5	130.30	130.50	-5	789	-0.63%
2023/05/24	1	129.50	0	0.00	130.00	1	799	0.13%
2023/05/19	1	132.00	1	136.00	133.00	0	804	0.00%
2023/05/18	1	131.00	0	0.00	129.50	1	796	0.13%
2023/05/17	1	131.50	0	0.00	130.50	1	799	0.13%
2023/05/16	0	0.00	1	131.50	130.50	-1	803	-0.12%
2023/05/11	0	0.00	1	130.00	127.00	-1	807	-0.12%
2023/05/10	1	127.50	0	0.00	126.50	1	808	0.12%
2023/05/08	2	130.00	0	0.00	127.50	2	808	0.25%
2023/04/28	2	136.00	3	135.33	136.50	-1	839	-0.12%
2023/04/27	4	133.88	4	132.88	134.00	0	802	0.00%
2023/04/26	2	129.25	0	0.00	128.00	2	707	0.28%
2023/04/25	1	129.00	0	0.00	125.50	1	660	0.15%
2023/04/17	3	142.17	3	143.33	143.50	0	527	0.00%
2023/03/22	0	0.00	1	127.50	129.50	-1	500	-0.20%
2023/03/20	0	0.00	1	124.00	123.00	-1	520	-0.19%
2023/03/16	2	121.00	0	0.00	120.00	2	613	0.33%
2023/03/06	0	0.00	1	135.00	133.00	-1	948	-0.11%
2023/03/01	1	128.50	0	0.00	128.50	1	945	0.11%
2023/02/23	0	0.00	1	133.00	131.00	-1	942	-0.11%
2023/02/22	1	130.50	0	0.00	130.00	1	943	0.11%
2023/02/03	0	0.00	1	130.00	129.50	-1	1,151	-0.09%
2023/02/02	0	0.00	2	132.75	132.50	-2	1,147	-0.17%
2023/02/01	2	133.00	7	132.79	132.50	-5	1,138	-0.44%
2023/01/31	0	0.00	2	124.50	128.50	-2	1,111	-0.18%
2023/01/30	5	123.50	1	122.00	123.00	4	1,095	0.37%
2023/01/13	1	121.00	1	123.00	119.50	0	1,131	0.00%
2023/01/10	2	123.75	0	0.00	122.00	2	1,143	0.17%
2023/01/09	1	120.50	0	0.00	121.50	1	1,133	0.09%
2023/01/04	2	122.25	3	121.17	119.50	-1	1,159	-0.09%
2022/12/30	0	0.00	2	115.50	115.00	-2	1,147	-0.17%
2022/12/29	1	112.50	0	0.00	114.50	1	1,156	0.09%
2022/12/26	1	118.50	0	0.00	118.00	1	1,166	0.09%
2022/12/23	0	0.00	1	119.00	119.00	-1	1,178	-0.08%
2022/12/22	2	120.25	0	0.00	119.00	2	1,188	0.17%
2022/12/21	0	0.00	1	121.00	118.50	-1	1,200	-0.08%
2022/12/16	2	128.50	0	0.00	129.00	2	1,224	0.16%
2022/12/13	1	134.50	6	130.25	130.00	-5	1,202	-0.42%
2022/12/09	26	136.63	20	135.55	135.00	6	1,185	0.51%
2022/12/08	2	134.75	2	133.50	133.50	0	1,141	0.00%
2022/12/07	2	133.00	3	132.17	128.00	-1	1,105	-0.09%
2022/12/06	2	132.75	1	134.00	132.00	1	1,090	0.09%
2022/12/05	25	134.04	25	135.50	135.50	0	1,067	0.00%
2022/12/01	3	137.17	3	136.83	131.50	0	1,033	0.00%
2022/11/30	0	0.00	1	130.50	130.50	-1	894	-0.11%
2022/11/29	0	0.00	1	118.50	119.00	-1	828	-0.12%
2022/11/25	0	0.00	1	115.50	116.00	-1	858	-0.12%
2022/11/22	0	0.00	1	117.00	117.00	-1	892	-0.11%
2022/11/21	0	0.00	1	116.00	114.00	-1	937	-0.11%
2022/11/18	4	115.88	1	118.50	116.00	3	964	0.31%
2022/11/16	2	119.00	0	0.00	118.50	2	1,105	0.18%
2022/11/15	1	122.00	31	121.53	122.50	-30	1,236	-2.43%
2022/11/14	1	117.00	2	119.25	118.50	-1	1,321	-0.08%
2022/11/11	2	114.50	2	115.75	118.00	0	1,322	0.00%
2022/11/09	1	112.50	0	0.00	113.00	1	1,385	0.07%
2022/11/08	1	110.50	0	0.00	110.00	1	1,401	0.07%
2022/11/07	1	112.00	1	112.00	112.00	0	1,395	0.00%
2022/10/31	0	0.00	5	106.50	106.50	-5	1,387	-0.36%
2022/10/28	4	103.38	1	103.00	103.00	3	1,405	0.21%
2022/10/27	1	107.00	6	106.00	107.50	-5	1,415	-0.35%
2022/10/26	1	102.50	1	104.00	103.00	0	1,423	0.00%
2022/10/25	3	104.50	0	0.00	104.00	3	1,435	0.21%
2022/10/24	1	107.50	2	112.50	107.50	-1	1,468	-0.07%
2022/10/21	2	112.25	0	0.00	110.50	2	1,498	0.13%
2022/10/20	0	0.00	2	116.50	116.50	-2	1,497	-0.13%
2022/10/19	0	0.00	1	110.50	110.00	-1	1,537	-0.07%
2022/10/18	3	109.67	2	111.25	110.00	1	1,678	0.06%
2022/10/17	4	105.00	3	105.00	109.50	1	1,746	0.06%
2022/10/13	3	108.17	6	104.33	103.50	-3	1,794	-0.17%
2022/10/12	1	109.50	1	110.50	111.00	0	1,818	0.00%
2022/10/11	9	111.44	7	111.64	111.50	2	1,840	0.11%
2022/10/06	5	116.10	4	117.88	118.00	1	1,916	0.05%
2022/10/05	3	123.00	0	0.00	119.50	3	1,956	0.15%
2022/10/04	2	121.00	2	121.50	121.00	0	2,006	0.00%
2022/10/03	12	118.63	0	0.00	119.50	12	2,116	0.57%
2022/09/30	7	113.14	9	117.11	120.00	-2	2,162	-0.09%
2022/09/28	12	115.92	0	0.00	114.00	12	2,227	0.54%
2022/09/27	1	121.00	1	123.00	123.00	0	2,251	0.00%
2022/09/26	6	123.67	0	0.00	120.50	6	2,269	0.26%
2022/09/23	1	134.00	0	0.00	132.00	1	2,288	0.04%
2022/09/16	1	137.50	0	0.00	139.00	1	2,473	0.04%
2022/09/15	1	141.00	0.1	141.50	139.00	0.9	2,522	0.04%
2022/09/12	0.1	143.50	5	144.70	144.00	-4.9	2,674	-0.18%
2022/09/08	3	141.50	1	141.00	142.00	2	2,753	0.07%
2022/09/07	1	135.50	1	139.50	139.50	0	2,837	0.00%
2022/09/05	1	140.50	0	0.00	140.50	1	2,973	0.03%
2022/09/02	1	147.00	0	0.00	143.00	1	3,055	0.03%
2022/09/01	3	151.17	1	153.50	146.00	2	3,107	0.06%
2022/08/31	0	0.00	2	153.50	153.00	-2	3,161	-0.06%
2022/08/29	4	151.25	0	0.00	151.00	4	3,501	0.11%
2022/08/23	1	162.50	13	163.38	159.50	-12	4,726	-0.25%
2022/08/22	45	163.67	32	161.80	159.50	13	4,744	0.27%
2022/08/19	4	160.38	5	159.20	158.50	-1	4,631	-0.02%
2022/08/18	2	147.50	5	148.70	151.50	-3	4,536	-0.07%
2022/08/17	8	151.06	13	150.42	149.00	-5	4,567	-0.11%
2022/08/16	1	147.50	1	149.00	146.00	0	4,667	0.00%
2022/08/15	10	146.50	1	145.50	147.50	9	4,706	0.19%
2022/08/12	0	0.00	1	142.50	143.00	-1	4,728	-0.02%
2022/08/11	0	0.00	1	140.00	140.00	-1	4,812	-0.02%
2022/08/10	0	0.00	1	138.50	138.00	-1	4,892	-0.02%
2022/08/09	1	141.00	0	0.00	140.00	1	5,066	0.02%
2022/08/05	1	142.00	5	143.40	144.00	-4	5,316	-0.08%
2022/08/04	9	138.94	7	136.79	140.00	2	5,330	0.04%
2022/08/03	4	143.50	0	0.00	141.00	4	5,350	0.07%
2022/08/02	7	143.14	7	144.00	144.00	0	5,363	0.00%
2022/08/01	0	0.00	5	148.60	148.00	-5	5,376	-0.09%
2022/07/29	1	150.50	5	150.40	150.00	-4	5,390	-0.07%
2022/07/28	5	148.90	4	148.88	148.00	1	5,392	0.02%
2022/07/27	4	146.00	3	147.00	147.50	1	5,430	0.02%
2022/07/26	7	146.79	1	145.50	145.50	6	5,432	0.11%
2022/07/25	5	154.80	1	151.00	151.00	4	5,422	0.07%
2022/07/22	2	151.25	10	153.70	158.00	-8	5,371	-0.15%
2022/07/21	0	0.00	9	143.44	144.00	-9	5,352	-0.17%
2022/07/20	14	141.25	6	143.42	141.00	8	5,356	0.15%
2022/07/19	7	139.86	3	141.50	139.00	4	5,378	0.07%
2022/07/18	1	140.50	1	143.00	139.50	0	5,393	0.00%
2022/07/15	15	142.50	16	140.59	139.00	-1	5,401	-0.02%
2022/07/14	0	0.00	1	139.50	139.50	-1	5,472	-0.02%
2022/07/13	9	134.56	21	134.81	134.50	-12	5,634	-0.21%
2022/07/12	17	129.85	4	129.00	129.00	13	5,632	0.23%
2022/07/11	7	142.21	13	144.15	138.50	-6	5,644	-0.11%
2022/07/08	14	142.18	20	140.40	137.50	-6	5,610	-0.11%
2022/07/07	5	138.00	5	136.00	137.00	0	5,608	0.00%
2022/07/06	5	139.80	0	0.00	133.50	5	5,673	0.09%
2022/07/05	19	141.84	1	140.10	143.00	18	6,109	0.29%
2022/07/04	0	0.00	3	152.65	146.50	-3	6,261	-0.05%
2022/07/01	5	150.80	0	0.00	146.50	5	6,306	0.08%
2022/06/29	13	172.27	13	171.04	170.00	0	6,436	0.00%
2022/06/28	1	165.00	1	170.00	170.00	0	6,557	0.00%
2022/06/27	37	174.78	36	173.68	174.00	1	6,684	0.01%
2022/06/22	9	174.33	9	167.00	167.50	0	7,158	0.00%
2022/06/21	11	172.55	11	176.64	179.00	0	7,482	0.00%
2022/06/20	0	0.00	23	172.43	170.00	-23	8,034	-0.29%
2022/06/17	11	178.23	1	179.50	180.00	10	8,474	0.12%
2022/06/16	13	181.27	1	193.00	178.00	12	8,952	0.13%
2022/06/15	24	194.71	33	191.55	188.00	-9	9,156	-0.10%
2022/06/14	27	190.41	15	192.00	193.00	12	9,370	0.13%
2022/06/13	16	196.44	16	192.00	193.00	0	9,354	0.00%
2022/06/10	3	201.33	2	198.25	197.00	1	9,287	0.01%
2022/06/09	3	198.83	3.1	199.55	200.00	-0.1	9,250	0.00%
2022/06/08	12	201.58	10	199.25	198.00	2	9,236	0.02%
2022/06/07	2	200.50	2	201.50	198.00	0	9,124	0.00%
2022/06/06	7	220.14	12.1	228.01	204.50	-5.1	8,980	-0.06%
2022/06/02	192.1	232.54	198	229.25	225.50	-5.9	8,706	-0.07%	大買/大賣/
2022/06/01	51	212.70	57.1	224.13	226.50	-6.1	8,355	-0.07%
2022/05/31	4	196.00	5	200.70	206.00	-1	8,302	-0.01%
2022/05/30	24	193.21	25	195.98	202.00	-1	8,178	-0.01%
2022/05/27	1	187.00	0	0.00	184.00	1	8,089	0.01%
2022/05/26	0	0.00	1	184.50	182.50	-1	8,086	-0.01%
2022/05/25	37	186.66	40	187.34	187.00	-3	8,063	-0.04%
2022/05/24	17	185.91	24	188.25	181.00	-7	8,033	-0.09%
2022/05/23	16	187.41	7	187.71	184.00	9	7,923	0.11%
2022/05/20	3	180.50	3	183.00	182.00	0	7,883	0.00%
2022/05/19	7	179.29	11	180.59	186.50	-4	7,868	-0.05%
2022/05/18	42	191.83	41	186.54	188.00	1	7,835	0.01%
2022/05/17	10	188.95	7	189.64	191.00	3	7,813	0.04%
2022/05/16	30	186.60	40	187.91	189.50	-10	7,875	-0.13%
2022/05/13	6	169.17	6	175.00	174.50	0	7,759	0.00%
2022/05/12	11	175.32	11	173.18	167.00	0	7,764	0.00%
2022/05/10	1	172.50	2	173.25	174.50	-1	7,956	-0.01%
2022/05/06	2	173.00	2	175.50	176.00	0	7,954	0.00%
2022/05/05	17	184.68	20	180.95	180.50	-3	7,958	-0.04%
2022/05/04	3	179.83	5	180.50	180.50	-2	7,954	-0.03%
2022/05/03	1	174.00	0	0.00	175.50	1	7,930	0.01%
2022/04/29	2	176.00	1	174.50	173.50	1	7,972	0.01%
2022/04/28	17	176.62	16	175.66	171.00	1	8,001	0.01%
2022/04/27	2	167.25	3	167.50	173.00	-1	7,938	-0.01%
2022/04/26	1	171.50	0	0.00	171.50	1	7,949	0.01%
2022/04/25	0	0.00	7	170.43	170.00	-7	7,930	-0.09%
2022/04/22	10	179.75	2	180.75	177.00	8	7,901	0.10%
2022/04/21	2	187.50	4	183.25	182.50	-2	7,865	-0.03%
2022/04/20	4	186.50	13	185.42	185.50	-9	7,847	-0.11%
2022/04/19	2	184.75	16	190.34	184.50	-14	7,743	-0.18%
2022/04/18	0	0.00	45	175.20	175.50	-45	7,557	-0.60%
2022/04/15	60	183.49	5	178.30	175.50	55	7,519	0.73%
2022/04/14	26	189.15	30	189.00	187.50	-4	7,471	-0.05%
2022/04/13	6	187.75	12	187.04	184.00	-6	7,433	-0.08%
2022/04/12	79	197.53	71	188.45	185.50	8	7,403	0.11%
2022/04/11	95	208.43	125	202.92	193.00	-30	7,309	-0.41%	大賣/
2022/04/08	38	191.82	16.2	198.54	201.50	21.8	6,871	0.32%
2022/04/07	17.2	190.91	11	184.32	183.50	6.2	7,141	0.09%
2022/04/06	20	191.30	7	195.64	195.50	13	7,485	0.17%
2022/04/01	12.1	191.61	12.1	193.54	192.50	0	7,523	0.00%
2022/03/31	56	202.80	69	197.17	193.00	-13	7,618	-0.17%
2022/03/30	13	197.08	12	199.83	199.50	1	7,616	0.01%
2022/03/29	85	202.81	84	199.51	200.00	1	7,557	0.01%
2022/03/28	77	201.32	78	200.91	200.50	-1	7,588	-0.01%
2022/03/25	8	198.78	10	199.40	197.50	-2	7,569	-0.03%
2022/03/24	99	208.15	108	205.87	202.00	-9	7,450	-0.12%	大賣/
2022/03/23	46.1	211.76	73	209.14	208.00	-27	7,134	-0.38%
2022/03/22	78	194.66	52	202.58	209.00	26	6,591	0.39%
2022/03/21	62.1	191.45	65	187.58	190.00	-3	6,105	-0.05%
2022/03/18	9	172.00	6	176.17	184.00	3	5,587	0.05%
2022/03/17	25	162.46	24	165.58	167.50	1	5,329	0.02%
2022/03/16	4	157.25	11	152.68	156.50	-7	5,105	-0.14%
2022/03/15	7	147.21	5	148.50	145.50	2	5,111	0.04%
2022/03/14	5	153.70	0	0.00	153.00	5	5,138	0.10%
2022/03/11	0	0.00	3	150.00	152.50	-3	5,129	-0.06%
2022/03/10	7	152.93	7	151.21	149.50	0	5,130	0.00%
2022/03/09	3	143.33	2	143.00	146.00	1	5,101	0.02%
2022/03/08	3	146.83	2	148.50	141.00	1	5,064	0.02%
2022/03/07	5	152.10	6	151.92	144.50	-1	4,988	-0.02%
2022/03/04	13	161.00	1	162.00	153.00	12	4,868	0.25%
2022/03/03	3	156.50	4	160.88	161.50	-1	4,651	-0.02%
2022/03/02	1	148.50	1	151.00	147.00	0	4,504	0.00%
2022/03/01	4	149.00	3	148.50	146.00	1	4,486	0.02%
2022/02/25	0	0.00	1	142.50	142.50	-1	4,459	-0.02%
2022/02/24	0	0.00	1	141.50	141.50	-1	4,484	-0.02%
2022/02/22	0	0.00	4	142.13	146.00	-4	4,405	-0.09%
2022/02/18	13	154.50	27	154.07	153.50	-14	4,354	-0.32%
2022/02/17	19	156.58	5	152.60	158.50	14	4,304	0.33%
2022/02/16	11	158.09	9	159.44	154.50	2	4,258	0.05%
2022/02/15	3	143.33	22	142.61	150.00	-19	4,049	-0.47%
2022/02/14	19	139.82	0	0.00	136.50	19	4,039	0.47%
2022/02/11	2	148.25	2	149.75	150.50	0	4,196	0.00%
2022/02/10	7	151.21	10	153.65	151.50	-3	4,165	-0.07%
2022/02/09	6	135.17	6	132.08	141.50	0	4,080	0.00%
2022/02/08	16	131.59	0	0.00	129.00	16	4,088	0.39%
2022/02/07	23	128.89	17	128.53	132.50	6	4,095	0.15%
2022/01/26	1	127.50	1	128.50	130.50	0	4,059	0.00%
2022/01/25	17	126.91	21	127.38	126.50	-4	4,021	-0.10%
2022/01/24	16	128.88	14	130.75	134.00	2	3,972	0.05%
2022/01/21	13	135.12	4	132.88	130.50	9	3,901	0.23%
2022/01/20	2	146.00	1	146.50	145.00	1	3,829	0.03%
2022/01/19	5	146.10	2	149.25	147.50	3	3,799	0.08%
2022/01/18	4	155.75	0	0.00	153.00	4	3,736	0.11%
2022/01/17	7	155.36	3	155.50	158.00	4	3,711	0.11%
2022/01/14	1	149.00	0	0.00	147.50	1	3,685	0.03%
2022/01/13	3	149.83	0	0.00	149.00	3	3,668	0.08%
2022/01/12	3	156.83	1	158.50	158.00	2	3,648	0.05%
2022/01/11	4	152.88	0	0.00	153.50	4	3,632	0.11%
2022/01/10	3	154.67	2	159.00	161.00	1	3,628	0.03%
2022/01/07	1	162.00	0	0.00	157.00	1	3,620	0.03%
2022/01/06	2	160.00	8	159.13	161.00	-6	3,598	-0.17%
2022/01/05	0	0.00	1	172.00	173.50	-1	3,556	-0.03%
2022/01/04	0	0.00	1	173.00	171.00	-1	3,536	-0.03%
2022/01/03	1	171.00	1	167.00	169.50	0	3,521	0.00%
2021/12/30	32	182.56	29	179.91	174.50	3	3,488	0.09%
2021/12/29	14	169.18	14	175.61	178.00	0	3,027	0.00%
2021/12/28	5	151.70	2	155.75	162.00	3	2,608	0.12%
2021/12/27	10	142.30	10	143.70	147.50	0	2,492	0.00%
2021/12/24	7	135.43	13	137.19	141.50	-6	2,264	-0.27%
2021/12/23	3	125.83	2	127.25	129.00	1	2,090	0.05%
2021/12/22	7	125.00	4	126.38	128.00	3	1,989	0.15%
2021/12/21	10	124.75	1	129.00	116.50	9	1,837	0.49%
2021/12/20	6	118.42	6	121.00	123.00	0	1,581	0.00%
2021/12/17	9	112.56	8	112.25	112.00	1	1,486	0.07%
2021/12/16	5	108.30	5	109.30	109.50	0	1,414	0.00%
2021/12/15	2	104.00	8	103.19	104.00	-6	1,365	-0.44%
2021/12/14	3	101.10	3	105.67	99.30	0	1,345	0.00%
2021/12/13	7	107.36	6	105.75	104.50	1	1,304	0.08%
2021/12/10	22	105.77	22	106.95	105.00	0	1,313	0.00%
2021/12/09	13	101.77	17	100.56	101.00	-4	1,271	-0.31%
2021/12/08	6	98.07	0	0.00	101.00	6	1,203	0.50%
2021/12/07	0	0.00	3	94.13	92.10	-3	1,149	-0.26%
2021/12/06	6	93.87	2	92.60	93.80	4	1,125	0.36%
2021/12/03	0	0.00	1	84.20	87.70	-1	1,058	-0.09%
2021/12/01	1	80.40	1	81.60	82.70	0	1,015	0.00%
2021/11/30	1	81.60	0	0.00	80.10	1	1,008	0.10%
2021/11/26	0	0.00	2	80.75	80.50	-2	976	-0.20%
2021/11/25	1	83.20	0	0.00	82.30	1	965	0.10%
2021/11/24	2	84.25	0	0.00	83.60	2	956	0.21%
2021/11/23	6	87.35	4	87.20	83.50	2	939	0.21%
2021/11/22	0	0.00	1	83.10	82.90	-1	887	-0.11%
2021/11/19	1	82.50	0	0.00	81.90	1	880	0.11%
2021/11/15	3	84.97	3	83.83	83.70	0	835	0.00%
2021/11/11	0	0.00	3	90.50	83.60	-3	773	-0.39%
2021/11/10	40	92.52	38	90.76	89.20	2	672	0.30%
2021/11/09	12	86.37	12	87.91	88.10	0	456	0.00%
2021/11/08	3	94.17	5	90.30	80.10	-2	413	-0.48%
2021/11/05	2	86.25	0	86.40	86.40	2	305	0.65%
2021/11/04	0	0.00	1	77.10	78.60	-1	263	-0.38%
2021/11/02	1	70.60	0	0.00	70.50	1	231	0.43%
2021/10/19	0	0.00	1	71.00	70.70	-1	216	-0.46%
2021/10/08	1	68.50	0	0.00	67.70	1	193	0.52%
2021/09/23	1	69.30	0	0.00	69.00	1	158	0.63%
2021/09/22	0	0.00	2	69.60	69.80	-2	155	-1.29%
2021/09/14	0	0.00	1	71.00	72.00	-1	83	-1.19%
2021/09/13	2	68.75	0	0.00	67.80	2	53	3.75%
2021/07/16	0	66.25	0	0.00	64.80	0	58	0.00%
2021/06/07	0	0.00	1	62.50	62.50	-1	120	-0.83%
2021/05/17	1	57.00	0	0.00	57.40	1	144	0.69%
2021/04/22	0	0.00	2	68.70	68.50	-2	140	-1.42%
2021/04/01	0	0.00	2	66.65	67.80	-2	118	-1.69%
2021/03/31	0	0.00	1	65.90	65.90	-1	112	-0.89%
2021/03/02	0	0.00	1	63.10	62.40	-1	133	-0.75%
2021/02/22	0	0.00	0.4	64.00	63.50	-0.4	135	-0.26%
2021/02/19	5	65.60	5	64.10	63.90	0	145	0.00%
2021/02/18	0	0.00	2	62.80	63.50	-2	140	-1.42%
2021/02/05	0	0.00	4	60.68	60.40	-4	138	-2.89%
2021/02/04	3	60.00	2	60.05	59.60	1	137	0.73%
2021/02/03	0	0.00	2	59.15	59.10	-2	136	-1.46%
2021/01/29	0	0.00	3	57.90	57.10	-3	136	-2.20%
2021/01/27	4	59.55	0	0.00	59.20	4	132	3.02%
2021/01/26	1	60.90	0	0.00	59.80	1	130	0.76%
2021/01/20	2	60.55	0	0.00	60.90	2	128	1.56%
2021/01/12	1	63.60	1	62.90	62.90	0	122	0.00%
2021/01/11	1	64.50	0	0.00	63.80	1	121	0.83%
2020/12/28	2	65.90	0	0.00	65.80	2	120	1.66%
2020/12/24	4	66.75	4	65.90	65.70	0	118	0.00%
2020/12/21	4	66.35	4	66.20	66.40	0	121	0.00%
2020/12/18	6	66.93	6	67.00	66.00	0	121	0.00%
2020/12/17	3	66.00	3	65.63	65.80	0	119	0.00%
2020/12/16	6	65.90	6	65.67	65.80	0	121	0.00%
2020/12/14	0	0.00	1	66.20	66.10	-1	124	-0.80%
2020/12/11	0	0.00	6	66.07	66.40	-6	126	-4.73%
2020/12/10	6	67.37	0	0.00	67.60	6	127	4.70%
2020/12/09	0	0.00	5	66.76	66.80	-5	123	-4.03%
2020/12/08	5	65.02	0	0.00	65.70	5	122	4.08%
2020/12/04	0	0.00	2	64.95	65.30	-2	119	-1.68%
2020/11/27	1	69.00	0	0.00	69.30	1	117	0.85%
2020/11/25	1	70.60	1	70.30	70.10	0	117	0.00%
2020/11/24	1	69.90	4	69.90	69.90	-3	118	-2.54%
2020/11/18	10	70.94	10	71.95	72.70	0	120	0.00%
2020/11/09	1	68.00	0	0.00	67.60	1	149	0.67%
2020/10/22	0	0.00	2	68.70	69.30	-2	327	-0.61%
2020/10/21	1	69.80	1	69.00	69.80	0	372	0.00%
2020/10/19	2	69.80	0	0.00	69.90	2	419	0.48%
2020/10/14	2	66.80	1	67.10	67.10	1	455	0.22%
2020/10/12	2	66.15	0	0.00	66.20	2	472	0.42%
2020/10/07	1	68.00	0	0.00	68.00	1	477	0.21%
2020/10/06	1	67.50	0	0.00	68.00	1	485	0.21%
2020/09/28	0	0.00	1	64.10	64.10	-1	533	-0.19%
2020/09/25	1	64.10	1	64.90	62.60	0	544	0.00%
2020/09/17	2	68.60	0	0.00	68.80	2	541	0.37%
2020/09/15	2	68.80	0	0.00	68.20	2	536	0.37%
2020/09/10	0	0.00	1	68.30	67.70	-1	532	-0.19%
2020/09/04	3	70.43	2	69.60	69.40	1	527	0.19%
2020/08/27	2	71.90	2	71.00	70.30	0	511	0.00%
2020/08/26	0	0.00	1	70.40	70.90	-1	508	-0.20%
2020/08/24	3	69.27	2	68.90	69.10	1	505	0.20%
2020/08/21	1	67.50	0	0.00	68.50	1	505	0.20%
2020/08/17	0	0.00	4	71.73	73.00	-4	491	-0.81%
2020/08/13	1	71.50	1	71.30	70.20	0	481	0.00%
2020/08/12	5	69.38	2	68.85	68.60	3	471	0.64%
2020/08/11	0	0.00	1	75.20	73.40	-1	460	-0.22%
2020/08/10	3	75.87	4	75.87	76.30	-1	450	-0.22%
2020/08/07	7	78.06	4	77.90	75.80	3	445	0.67%
2020/08/05	2	80.75	3	79.43	78.90	-1	420	-0.24%
2020/08/04	1	81.90	0	0.00	80.30	1	412	0.24%
2020/08/03	0	0.00	2	80.35	80.00	-2	404	-0.49%
2020/07/31	1	80.40	4	80.58	81.30	-3	395	-0.76%
2020/07/30	4	81.03	0	0.00	80.20	4	385	1.04%
2020/07/29	5	79.60	8	78.04	80.00	-3	368	-0.82%
2020/07/28	4	76.20	4	77.50	75.10	0	339	0.00%
2020/07/27	6	75.00	8	76.23	78.30	-2	290	-0.69%
2020/07/24	3	68.80	7	67.53	71.20	-4	245	-1.63%
2020/07/23	8	70.73	2	69.80	67.30	6	225	2.66%
2020/07/22	0	0.00	2	68.30	68.30	-2	198	-1.01%
2020/07/15	1	57.80	0	0.00	57.50	1	139	0.72%
2020/07/14	2	59.20	3	58.90	57.70	-1	136	-0.74%
2020/07/10	1	56.00	0	0.00	57.00	1	123	0.81%
2020/07/09	2	59.00	0	0.00	57.60	2	118	1.68%
2020/07/08	5	60.34	3	59.50	59.80	2	107	1.86%
2020/07/07	2	60.55	2	61.10	60.00	0	98	0.00%
2020/05/06	0	0.00	3	45.00	45.00	-3	32	-9.21%
2020/04/15	3	44.00	0	0.00	43.85	3	36	8.15%
2019/12/25	2	50.50	0	0.00	50.50	2	36	5.53%
2019/12/23	0	0.00	3	46.20	49.90	-3	26	-11.37%
2019/11/28	0	0.00	1	43.75	43.65	-1	13	-7.55%
2019/10/17	1	43.30	0	0.00	43.30	1	22	4.50%
2019/01/21	1	39.35	0	0.00	39.40	1	23	4.25%
2018/12/06	0	0.00	1	41.50	41.00	-1	35	-2.82%
2018/12/05	1	42.25	0	0.00	42.60	1	36	2.72%
2018/12/04	0	0.00	2	42.10	41.90	-2	38	-5.20%
2018/12/03	0	0.00	3	42.20	42.00	-3	39	-7.56%
2018/11/27	2	40.80	0	0.00	40.35	2	38	5.15%
2018/11/15	3	40.65	0	0.00	40.00	3	41	7.16%
2018/09/10	2	46.40	0	0.00	46.05	2	84	2.37%
2018/08/13	0	0.00	2	50.30	50.90	-2	82	-2.42%
2018/08/10	2	52.30	0	0.00	51.60	2	82	2.43%
2018/05/02	0	0.00	1	49.00	49.30	-1	86	-1.16%
2018/01/03	0	0.00	1	61.40	61.30	-1	352	-0.28%