• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    1,621張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11136.2000.0035.90114,5960.01%
2024/12/10237.5000.0036.15214,6550.01%
2024/12/04141.5000.0042.00114,5010.01%
2024/12/03138.00138.7539.20014,2210.00%
2024/11/280.136.20136.1035.95-0.914,120-0.01%
2024/11/260.139.0600.0038.950.114,1010.00%
2024/11/25340.92240.9840.20114,0970.01%
2024/11/2200.00541.6839.90-514,104-0.04%
2024/11/21143.25143.3041.70014,1960.00%
2024/11/20744.04143.9542.85614,2300.04%
2024/11/1900.00142.8543.10-114,145-0.01%
2024/11/18142.5500.0041.25114,0560.01%
2024/11/15242.35442.6043.40-213,994-0.01%
2024/11/14645.58545.2444.50113,9140.01%
2024/11/1300.00146.2045.70-113,808-0.01%
2024/11/12344.80445.6845.65-113,681-0.01%
2024/11/11747.04547.2846.80213,5660.01%
2024/11/08852.06552.0252.00313,4250.02%
2024/11/07451.881051.3250.50-613,074-0.05%
2024/11/061550.931351.0550.20212,7430.02%
2024/11/052753.242852.3951.70-112,578-0.01%
2024/11/04348.2030.148.4551.20-27.111,743-0.23%
2024/11/012946.001446.1546.551511,3210.13%
2024/10/30243.05143.4142.35111,1690.01%
2024/10/29243.28244.1043.65011,1230.00%
2024/10/28345.72845.2144.60-511,062-0.05%
2024/10/2500.00148.5049.40-110,951-0.01%
2024/10/24349.90549.9049.45-210,836-0.02%
2024/10/237052.796652.1951.80410,7490.04%
2024/10/22250.4500.0050.00210,6110.02%
2024/10/21251.90251.5551.60010,5560.00%
2024/10/18452.28151.9051.10310,5180.03%
2024/10/179.153.59353.9053.706.110,4420.06%
2024/10/16751.202452.9954.40-179,955-0.17%
2024/10/151652.00852.3049.5089,5930.08%
2024/10/14852.66452.3352.5049,1460.04%
2024/10/11854.851453.1553.40-68,751-0.07%
2024/10/094251.925252.6853.50-107,977-0.13%
2024/10/083849.303849.9048.6507,6380.00%
2024/10/075748.456549.2249.95-86,796-0.12%
2024/10/045743.896344.2345.45-66,143-0.10%
2024/10/014539.736240.0541.35-175,152-0.33%
2024/09/272538.872937.7236.60-44,601-0.09%
2024/09/261037.39837.3937.0024,2980.05%
2024/09/25938.76239.2038.6574,1460.17%
2024/09/247639.417639.4939.9503,6440.00%
2024/09/23135.300.335.6636.350.73,4370.02%
2024/09/20534.07433.7633.0513,2730.03%
2024/09/19932.836.232.6033.802.82,9930.09%
2024/09/181432.091431.6731.4002,6620.00%
2024/09/16127.70530.0330.35-42,303-0.17%
2024/09/12126.95327.0026.60-22,088-0.10%
2024/09/09323.9000.0024.1032,0040.15%
2024/09/06124.5500.0024.5512,0090.05%
2024/09/0500.00325.5024.95-32,025-0.15%
2024/09/04325.2700.0025.7032,0460.15%
2024/09/03227.25127.1026.9012,0380.05%
2024/08/30026.9000.0027.0002,0500.00%
2024/08/28129.6500.0028.1512,0860.05%
2024/08/27229.3500.0029.0022,0940.10%
2024/08/261.130.9200.0029.051.12,1340.05%
2024/08/23229.33330.0030.80-12,058-0.05%
2024/08/22129.55129.8028.7001,9070.00%
2024/08/2100.00128.9028.30-11,826-0.05%
2024/08/20127.15127.1028.7501,8060.00%
2024/08/16226.53127.1026.6511,8110.06%
2024/08/14123.9500.0023.9511,8460.05%
2024/08/08126.0000.0025.7011,9750.05%
2024/08/07227.1300.0026.6022,0470.10%
2024/08/0600.00125.1025.75-12,121-0.05%
2024/08/05224.9300.0024.6022,1360.09%
2024/08/02127.4500.0027.3012,1130.05%
2024/08/011.129.25228.7529.25-0.92,091-0.04%
2024/07/29129.0500.0028.2011,9870.05%
2024/07/2600.00126.7026.95-11,925-0.05%
2024/07/23224.90326.5725.90-11,888-0.05%
2024/07/221.128.2400.0027.651.11,8240.06%
2024/07/197.231.8500.0030.707.21,7710.41%
2024/07/18131.602.130.8232.20-1.11,654-0.07%
2024/07/17428.13626.9329.30-21,542-0.13%
2024/07/16226.8000.0026.6521,4580.14%
2024/07/12025.80525.6525.80-51,418-0.35%
2024/07/11626.4800.0025.7061,4010.43%
2024/07/1000.00425.1525.55-41,357-0.29%
2024/07/08224.0000.0023.7521,3140.15%
2024/07/05324.7500.0024.3531,3040.23%
2024/07/0400.00023.0023.3501,2880.00%
2024/07/01023.6000.0023.5001,2600.00%
2024/06/28123.7500.0023.8011,2550.08%
2024/06/2700.00123.4023.00-11,249-0.08%
2024/06/251.122.8000.0023.801.11,2370.09%
2024/06/2000.00225.4025.35-21,195-0.17%
2024/06/1700.00824.6424.55-81,151-0.69%
2024/06/14825.0500.0024.8581,1350.70%
2024/06/13125.8000.0025.1511,1230.09%
2024/06/1200.00224.9025.70-21,108-0.18%
2024/06/11726.9000.0026.0071,0850.64%
2024/06/0700.00926.0125.60-91,047-0.86%
2024/06/05125.70326.0025.70-21,016-0.20%
2024/06/041125.7200.0025.70111,0011.10%
2024/06/0300.001425.0026.95-14961-1.46%
2024/05/31924.4300.0024.8599160.98%
2024/05/307.724.3100.0025.007.78590.90%
2024/05/2900.001322.9522.95-13781-1.66%
2024/05/28521.2000.0020.9057490.67%
2024/05/2400.006721.1421.30-67733-9.14%
2024/05/2300.00822.1421.90-8723-1.11%
2024/05/21619.7900.0019.5066740.89%
2024/05/2000.00121.7521.25-1661-0.15%
2024/05/1700.00123.0022.55-1668-0.15%
2024/05/16122.600.223.1022.800.86470.12%
2024/05/15521.97622.3322.75-1616-0.16%
2024/05/141122.14421.4022.5575481.28%
2024/05/132221.90122.6022.70214774.39%
2024/05/10620.171020.7020.70-4387-1.03%
2024/05/09118.8000.0018.8512850.35%
2024/04/19216.2500.0016.5522340.85%
2024/04/17216.3500.0016.7022470.81%
2024/04/16216.4800.0016.6022460.81%
2024/04/15116.4000.0016.7012460.41%
2024/04/11216.4800.0016.6522440.82%
2024/03/20116.9500.0016.9012480.40%
2024/03/19117.1000.0016.9512480.40%
2024/03/18317.2000.0017.2532451.22%
2024/03/14117.2000.0017.3012420.41%
2024/03/13217.4500.0017.4522410.83%
2024/03/07017.9000.0017.8502330.00%
2024/03/05217.8500.0017.9522270.88%
2024/03/04218.0000.0018.1522220.90%
2024/03/01217.3000.0017.7022120.94%
2024/02/29317.6200.0017.6032101.42%
2024/02/271317.8000.0017.65132096.21%
2024/02/221017.5700.0017.75101965.08%
2024/02/16016.7800.0016.7501300.00%
2024/02/01017.2000.0016.9501250.00%
2024/01/25017.4500.0017.3001230.00%
2024/01/23017.6000.0017.3501210.00%
2024/01/16017.9800.0017.2501130.00%
2023/12/21019.0000.0018.100740.00%
2023/12/11017.2000.0016.900740.00%
2023/11/20016.6000.0016.650690.00%
2023/09/150.115.0000.0015.000.11000.10%
2023/09/01015.9500.0015.7001250.00%
2023/08/29216.0000.0016.0021311.52%
2023/08/25016.1000.0015.9001340.00%
2023/08/2300.00416.1016.15-4139-2.87%
2023/08/0800.000.916.7017.00-0.9158-0.56%
2023/08/0100.00218.0018.00-2191-1.04%
2023/07/26218.0000.0018.0022170.92%
2023/07/0500.002220.7520.70-22243-9.04%
2023/07/0400.00020.7521.0002480.00%
2023/06/20221.1000.0021.2523550.56%
2023/06/19221.3000.0021.4023620.55%
2023/06/0200.00121.1021.20-1531-0.19%
2023/05/0900.00121.2021.30-1552-0.18%
2023/05/05222.2000.0022.4025390.37%
2023/04/18020.5500.0020.5005060.00%
2023/04/14021.0500.0020.8504980.00%
2023/04/07120.5500.0021.0014880.20%
2023/03/27020.7500.0020.8504520.00%
2023/03/2400.00122.1522.15-1425-0.23%
2023/03/13018.8000.0019.9002920.00%
2023/03/09117.8000.0018.5512450.41%
2023/03/07015.2500.0015.4001730.00%
2023/03/06015.4000.0015.1001720.00%
2023/03/03015.0300.0015.0501760.00%
2023/03/02015.1000.0015.1501740.00%
2023/02/24014.8000.0015.0001680.00%
2023/02/22013.9000.0013.3001520.00%
2023/02/21014.4800.0014.4501440.00%
2023/02/20013.9500.0014.5001400.00%
2023/02/17013.9000.0013.6001330.00%
2023/02/15013.7000.0013.6501310.00%
2023/02/14013.7000.0013.5501290.00%
2023/02/10013.5000.0013.5501280.01%
2023/02/08214.1000.0013.8521271.56%
2023/01/16013.1500.0012.700960.00%
2023/01/13013.1500.0012.700950.00%
2022/12/2100.0009.8910.00087-0.04%
2022/12/1300.0009.879.930830.00%
2022/12/0100.0009.889.980890.00%
2022/11/2500.0009.669.75095-0.01%
2022/10/27010.3000.009.4902450.00%
2022/08/24012.1000.0012.0503610.00%
2022/08/1600.00212.0012.05-2360-0.55%
2022/08/1100.00312.4012.50-3348-0.86%
2022/08/02012.5000.0012.1502660.01%
2022/07/1300.00211.8312.05-2191-1.05%
2022/07/12211.8500.0012.6021821.10%
2022/07/11211.0500.0011.5521641.21%
2022/04/25010.4500.0010.1001810.00%
2022/04/22010.4200.0010.4001820.00%
2022/04/20010.0500.0010.4501930.00%
2022/04/15010.9500.0010.5002020.00%
2022/03/31011.2500.0011.1002850.00%
2022/03/07012.6500.0010.5005870.00%
2022/03/04012.4500.0011.5006150.00%
2022/03/02012.3500.0011.7007360.00%
2022/02/25012.3800.0011.7007620.00%
2022/02/14012.1000.0012.5008570.00%
2022/01/2100.00512.2512.20-5999-0.50%
2022/01/20012.5500.0012.3509960.00%
2022/01/18012.5000.0012.2509820.00%
2022/01/13112.6500.0012.6519770.10%
2022/01/0700.00513.1013.30-5971-0.51%
2022/01/0400.003313.8513.85-33961-3.43%
2022/01/03014.252614.4714.30-26950-2.73%
2021/12/3000.00314.7514.55-3950-0.32%
2021/12/29514.5800.0014.6059490.53%
2021/12/28214.65114.9014.9519420.11%
2021/12/23114.751014.7814.70-9945-0.95%
2021/12/2200.00115.1014.85-1945-0.11%
2021/12/174515.291214.8815.10339513.47%
2021/12/1600.00414.7815.15-4921-0.43%
2021/12/13214.3300.0014.4028700.23%
2021/12/071013.3000.0013.20108291.21%
2021/12/01214.1500.0013.9027860.25%
2021/11/301314.1300.0014.20137661.70%
2021/11/2900.00213.6513.50-2729-0.27%
2021/11/261913.9600.0014.20196792.80%
2021/11/24011.7000.0011.8005800.00%
2021/11/19212.30212.1512.1005600.00%
2021/11/18212.4000.0012.1525540.36%
2021/11/0900.00112.6512.80-1420-0.24%
2021/11/08312.9300.0013.1534030.74%
2021/09/29211.6000.0011.8021941.03%
2021/09/2800.001011.4711.80-10183-5.45%
2021/09/1000.0037.897.89-358-5.12%
2021/08/1137.6500.007.613654.58%
2021/05/1307.6700.007.6901190.00%
2021/02/2508.2600.008.5301070.00%
2021/02/0108.5000.008.5301240.00%
2021/01/04209.3800.009.382013414.86%
2020/12/1600.0027.307.30-2124-1.61%
2020/12/0900.00118.108.12-11127-8.64%
2020/12/0700.0048.208.02-4134-2.96%
2020/08/1700.0048.708.80-4155-2.56%
2020/05/1500.00014.5514.200456-0.01%
2020/03/1300.00113.0014.15-1531-0.19%
2020/03/1100.002015.1015.25-20494-4.04%
2020/03/102014.7000.0014.70204654.30%
2020/03/0300.00614.3014.40-6434-1.38%
2020/02/2500.00015.2015.050419-0.01%
2020/02/06013.5500.0013.4504740.00%
2019/12/17516.6700.0016.9055100.98%
2019/12/1300.0010717.3417.55-107490-21.81% 大賣/鉅額交易
2019/12/1210717.1500.0017.1510745023.74% 大買/鉅額交易
2019/11/13216.0000.0016.2023740.53%
2019/11/1100.001017.5017.10-10356-2.81%
2019/11/081017.7000.0016.95103422.92%
2019/11/0700.002516.2216.70-25326-7.65%
2019/11/062716.1900.0016.20273128.63%
2019/11/0500.004517.2517.10-45299-15.04%
2019/10/31515.4000.0015.1552511.99%
2019/10/301315.0100.0015.15132475.26%
2019/10/292715.0000.0015.152724511.00%
2019/10/23415.65215.5515.9022110.95%
2019/10/21214.1500.0014.6021581.26%
2019/07/0900.00213.9013.95-2165-1.21%
2019/07/0300.00213.8513.80-2191-1.05%
2019/06/27213.8500.0014.0022060.97%
2019/06/26214.0000.0013.8522110.95%
2019/05/3100.00513.5513.55-5269-1.86%
2019/05/0900.00714.9514.75-7476-1.47%
2019/05/07114.7500.0014.7015250.19%
2019/05/02214.8300.0014.9025690.35%
2019/04/24515.9000.0015.7055740.87%
2019/04/1800.00516.4016.05-5608-0.82%
2019/04/16516.80116.6516.8546290.64%
2019/04/1500.00516.8316.80-5658-0.76%
2019/04/11116.6500.0017.1517120.14%
2019/04/08516.0600.0016.0057280.69%
2019/03/25116.2500.0016.0517040.14%
2019/03/19117.1500.0017.1516920.14%
2019/03/18017.0000.0017.1506910.00%
2019/03/1400.00716.7116.75-7691-1.01%
2019/03/11517.2500.0017.2056900.72%
2019/03/0700.00317.8517.80-3682-0.44%
2019/03/06218.6800.0018.6526700.30%
2019/03/05218.80119.0018.6016690.15%
2019/03/0400.003019.0418.90-30670-4.48%
2019/02/273018.90118.9018.90296514.45%
2019/02/26517.2500.0017.2056250.80%
2019/02/21217.6500.0017.6526260.32%
2019/02/1200.00219.1018.80-2592-0.34%
2019/01/2900.00318.1018.00-3537-0.56%
2019/01/28318.3300.0018.7535230.57%
2019/01/25216.9500.0017.1524930.41%
2019/01/2300.00515.0015.50-5467-1.07%
2019/01/2200.00915.4515.45-9471-1.91%
2019/01/211215.7900.0015.95124682.56%
2019/01/17215.2500.0015.4024960.40%
2019/01/1400.001516.3716.15-15495-3.03%
2019/01/111515.40116.1516.35144942.83%
2019/01/0900.00215.1015.65-2473-0.42%
2019/01/08215.7300.0015.9024630.43%
2019/01/04215.7500.0015.7524360.46%
2019/01/0300.00714.0014.50-7417-1.68%
2019/01/02713.2000.0013.2073941.77%
2018/10/0800.001812.9812.90-18879-2.05%
2018/10/0500.00113.0012.85-1868-0.12%
2018/10/0300.00113.3513.35-1857-0.12%
2018/10/02113.3000.0013.4518620.12%
2018/08/13716.1000.0016.1071,4540.48%
2018/08/01218.1300.0018.0521,5380.13%
2018/07/31118.25218.7818.10-11,548-0.06%
2018/07/30218.05118.4018.4511,6240.06%
2018/07/2700.00417.9518.45-41,603-0.25%
2018/07/2600.00717.1917.45-71,610-0.43%
2018/07/2500.00217.0017.00-21,622-0.12%
2018/07/23115.4000.0015.4011,6480.06%
2018/07/1900.00115.5015.90-11,722-0.06%
2018/07/18216.0000.0015.4021,7170.12%
2018/07/10417.5500.0017.5541,9600.20%
2018/07/06318.1000.0018.4032,0270.15%
2018/06/2600.00221.1020.75-22,077-0.10%
2018/06/25320.90121.4021.4022,0820.10%
2018/05/2100.00219.9019.55-22,052-0.10%
2018/05/18220.2000.0019.7522,0720.10%
2018/05/15120.10120.3020.5002,1620.00%
2018/05/11221.2500.0021.2022,1590.09%
2018/05/09622.90622.9122.1002,1440.00%
2018/05/02222.75221.6522.0002,0970.00%
2018/04/23123.00623.1622.45-52,076-0.24%
2018/04/1900.00223.0523.00-22,008-0.10%
2018/04/1800.002121.7021.65-211,932-1.09%
2018/04/162221.1900.0020.40221,8711.18%
2018/04/1300.00521.3521.50-51,796-0.28%
2018/04/1200.00119.5519.55-11,708-0.06%
2018/04/0900.00518.8518.80-51,686-0.30%
2018/04/03518.9000.0019.1051,6870.30%
2018/04/02119.5000.0019.2011,6800.06%
2018/03/27221.4800.0022.0021,9050.10%
2018/03/26321.601521.7521.80-121,825-0.66%
2018/03/211520.281520.3619.8501,7310.00%
2018/03/0500.002418.8718.85-242,041-1.18%
2018/02/262418.3500.0018.40242,1991.09%
2018/02/02623.15623.3623.1502,3200.00%
2018/01/2900.00123.3023.10-12,492-0.04%
2018/01/2400.00223.7523.25-22,625-0.08%
2018/01/23222.05222.7022.0502,6360.00%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章