新復興 (4909)-凱基-嘉義券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
18,758張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	113.00	11	115.00	110.50	-8	3,692	-0.22%
2025/02/26	0	101.50	1	110.50	110.50	-1	3,478	-0.03%
2025/02/24	2	103.00	0	0.00	103.50	2	3,509	0.06%
2025/02/21	2	103.00	0	0.00	103.50	2	3,561	0.06%
2025/02/20	9	105.50	0	0.00	103.00	9	3,555	0.25%
2025/02/19	0	95.00	1	103.00	103.00	-1	3,434	-0.03%
2025/02/17	0	0.00	3	91.43	91.30	-3	3,461	-0.09%
2025/02/14	0	89.80	0	0.00	90.70	0	3,605	0.00%
2025/02/13	2	90.05	1	87.40	90.70	1	3,924	0.03%
2025/02/12	3.1	84.82	2	86.75	85.70	1.1	3,908	0.03%
2025/02/07	0	102.50	0	0.00	103.50	0	4,199	0.00%
2025/02/05	0	100.00	0	0.00	100.00	0	4,326	0.00%
2025/02/04	0	99.20	0	0.00	97.20	0	4,362	0.00%
2025/01/22	0	101.00	0	0.00	100.00	0	4,593	0.00%
2025/01/21	0	101.50	0	0.00	99.50	0	4,693	0.00%
2025/01/20	1	99.00	1	100.00	100.00	0	4,756	0.00%
2025/01/17	0.1	98.41	0	0.00	98.00	0.1	4,820	0.00%
2025/01/10	2.1	100.40	3	97.97	98.10	-0.9	5,408	-0.02%
2025/01/09	0	0.00	1	111.00	105.00	-1	5,466	-0.02%
2025/01/08	1	111.50	0	0.00	112.00	1	5,567	0.02%
2025/01/06	3	114.00	1	115.00	114.00	2	6,042	0.03%
2025/01/02	0	0.00	17	110.50	110.50	-17	6,296	-0.27%
2024/12/31	4.1	112.39	1	110.50	113.00	3.1	6,555	0.05%
2024/12/30	1	110.00	0	0.00	110.00	1	6,808	0.01%
2024/12/27	1.1	115.93	0	0.00	114.00	1.1	7,193	0.02%
2024/12/24	1	114.50	1	117.50	115.00	0	8,840	0.00%
2024/12/23	2	117.75	0	0.00	117.50	2	9,284	0.02%
2024/12/20	16	118.00	2	119.50	117.50	14	9,697	0.14%
2024/12/19	2	118.00	0	0.00	117.50	2	9,939	0.02%
2024/12/18	0	0.00	1	122.00	120.00	-1	10,126	-0.01%
2024/12/13	6	126.00	3	123.50	122.50	3	11,019	0.03%
2024/12/12	15	126.90	2	127.00	127.50	13	11,873	0.11%
2024/12/11	8	123.75	3	126.00	128.00	5	12,203	0.04%
2024/12/09	0	0.00	0	117.00	116.50	0	12,599	0.00%
2024/12/06	0	0.00	1	121.00	119.00	-1	12,662	-0.01%
2024/12/05	9	121.67	3	122.00	123.00	6	12,718	0.05%
2024/12/04	0	0.00	10	122.15	123.00	-10	12,860	-0.08%
2024/12/03	1	123.00	1	124.00	121.00	0	13,057	0.00%
2024/12/02	5	122.30	5	122.60	122.00	0	13,201	0.00%
2024/11/28	1	111.00	0	0.00	111.00	1	13,869	0.01%
2024/11/27	9	114.39	0	0.00	112.00	9	14,336	0.06%
2024/11/25	1	120.50	0	0.00	118.00	1	14,439	0.01%
2024/11/22	1	120.00	2.5	117.60	118.50	-1.5	14,422	-0.01%
2024/11/20	1	110.00	0	0.00	110.00	1	14,412	0.01%
2024/11/18	1	111.00	0	0.00	111.00	1	14,767	0.01%
2024/11/15	2	115.50	2	115.50	114.00	0	15,021	0.00%
2024/11/14	0	0.00	0	116.50	114.50	0	15,127	0.00%
2024/11/13	12	118.00	11	116.59	117.00	1	15,142	0.01%
2024/11/12	3.5	112.36	2	112.75	111.00	1.5	15,113	0.01%
2024/11/11	2.2	121.50	0	0.00	121.50	2.2	14,913	0.01%
2024/11/08	1	134.50	2	134.50	134.50	-1	15,009	-0.01%
2024/11/07	4	134.50	3	136.00	132.00	1	15,238	0.01%
2024/11/05	3	130.50	3	129.67	127.00	0	15,374	0.00%
2024/11/04	0	126.00	0	0.00	125.00	0	15,466	0.00%
2024/11/01	0	0.00	1	127.00	129.00	-1	15,589	-0.01%
2024/10/30	0	0.00	0.1	129.50	127.50	-0.1	15,632	0.00%
2024/10/29	1	131.04	14	129.64	129.00	-13	15,615	-0.08%
2024/10/28	13	135.42	0	0.00	134.50	13	15,584	0.08%
2024/10/24	1	143.50	1	143.00	141.00	0	15,617	0.00%
2024/10/23	3	146.50	0.1	146.50	145.00	3	15,595	0.02%
2024/10/22	8.2	149.98	1	148.50	149.50	7.2	15,578	0.05%
2024/10/21	1	152.50	1	153.50	152.50	0	15,587	0.00%
2024/10/18	1	141.00	1	145.50	145.50	0	15,655	0.00%
2024/10/16	0	0.00	1	149.60	154.00	-1	16,211	-0.01%
2024/10/15	0	0.00	7.1	153.04	149.50	-7.1	16,361	-0.04%
2024/10/14	6.2	155.17	17	151.47	154.00	-10.9	16,564	-0.07%
2024/10/11	3.3	151.41	6	154.58	149.50	-2.7	16,563	-0.02%
2024/10/09	1.2	173.43	0.1	167.77	166.00	1.1	16,423	0.01%
2024/10/08	0.1	171.00	5	174.30	170.00	-4.9	16,489	-0.03%
2024/10/07	6	175.67	2.5	174.60	172.50	3.5	16,557	0.02%
2024/10/04	5.7	177.17	5.1	177.38	175.00	0.6	16,540	0.00%
2024/10/01	4	188.37	3.1	187.80	190.00	1	16,343	0.01%
2024/09/30	13.9	194.93	22	192.52	196.00	-8.1	16,001	-0.05%
2024/09/27	6.1	188.70	7	189.86	189.50	-0.9	15,654	-0.01%
2024/09/26	14	182.43	14.5	185.52	183.50	-0.5	15,340	0.00%
2024/09/25	24	172.90	27	175.50	182.50	-3	14,684	-0.02%
2024/09/24	6.1	162.60	13.1	160.37	166.00	-7	14,657	-0.05%
2024/09/23	12.1	155.39	14	153.57	151.00	-1.9	14,508	-0.01%
2024/09/20	3.1	150.35	2	151.25	150.00	1.1	14,459	0.01%
2024/09/19	31	150.03	27.1	150.74	152.50	3.9	14,445	0.03%
2024/09/18	1.6	144.33	0	0.00	141.00	1.6	14,383	0.01%
2024/09/16	2.1	148.28	5	148.50	147.50	-2.9	14,550	-0.02%
2024/09/13	19	145.00	12	147.46	143.50	7	14,608	0.05%
2024/09/12	3	135.50	8	132.06	138.50	-5	13,951	-0.04%
2024/09/11	10	127.95	9	128.89	128.00	1	13,617	0.01%
2024/09/10	8.1	130.93	5	129.10	126.00	3.1	13,535	0.02%
2024/09/09	4	124.63	1	125.50	130.00	3	13,106	0.02%
2024/09/06	5	126.00	0.1	127.00	127.50	4.9	13,349	0.04%
2024/09/05	1.1	128.15	7	128.43	125.00	-5.9	13,401	-0.04%
2024/09/04	11	126.68	0	0.00	122.50	11	13,267	0.08%
2024/09/03	11	135.59	11	135.41	134.00	0	13,082	0.00%
2024/09/02	35	134.01	31	133.31	136.00	4	12,919	0.03%
2024/08/30	5	132.20	5	130.80	129.00	0	12,447	0.00%
2024/08/29	8	127.75	8	131.13	133.00	0	12,153	0.00%
2024/08/28	0	0.00	1	122.50	121.50	-1	11,737	-0.01%
2024/08/27	1	118.50	5	122.40	124.00	-4	11,682	-0.03%
2024/08/26	8	119.69	0	0.00	117.50	8	11,622	0.07%
2024/08/23	1	121.00	2	121.75	121.00	-1	11,677	-0.01%
2024/08/22	2	125.00	6	124.00	122.00	-4	11,831	-0.03%
2024/08/21	2	124.00	2	125.00	127.50	0	11,796	0.00%
2024/08/20	7	129.93	3	131.00	128.50	4	11,708	0.03%
2024/08/19	5	125.30	3.1	128.38	130.50	1.9	11,459	0.02%
2024/08/16	1	118.50	2	120.75	119.00	-1	11,273	-0.01%
2024/08/15	4	114.50	6	116.50	118.00	-2	11,164	-0.02%
2024/08/14	9	119.78	1.5	119.01	115.00	7.5	11,107	0.07%
2024/08/13	5.1	119.20	0	0.00	119.50	5.1	11,015	0.05%
2024/08/12	0	0.00	2	125.00	118.50	-2	10,937	-0.02%
2024/08/09	12.1	125.39	20	124.10	120.00	-7.9	10,870	-0.07%
2024/08/08	1.4	118.86	0	0.00	122.50	1.4	10,545	0.01%
2024/08/07	1	115.50	5	110.90	116.50	-4	10,408	-0.04%
2024/08/06	8	105.44	4	102.88	106.50	4	10,405	0.04%
2024/08/05	4	108.25	1	104.00	103.50	3	10,382	0.03%
2024/08/02	3	116.67	0	0.00	113.50	3	10,388	0.03%
2024/07/31	1	112.00	5	109.50	113.50	-4	10,318	-0.04%
2024/07/30	5	110.50	1	110.00	112.50	4	10,347	0.04%
2024/07/29	7	106.79	1	107.00	105.00	6	10,311	0.06%
2024/07/26	2	109.75	1	109.50	112.00	1	10,237	0.01%
2024/07/23	4	120.00	10	116.65	115.00	-6	10,287	-0.06%
2024/07/22	5	118.60	4	118.38	117.50	1	10,277	0.01%
2024/07/19	3	129.00	8	128.31	121.50	-5	10,227	-0.05%
2024/07/18	20	133.65	33.1	131.51	129.50	-13.1	10,122	-0.13%
2024/07/17	17	131.68	3	135.00	135.00	14	9,569	0.15%
2024/07/16	7	123.29	6	122.00	123.00	1	9,463	0.01%
2024/07/15	1.1	124.67	1	118.00	121.50	0.1	9,146	0.00%
2024/07/12	7	114.79	4	114.63	115.00	3	8,811	0.03%
2024/07/11	3	111.33	1	112.50	111.50	2	8,570	0.02%
2024/07/10	6	111.67	11	111.36	110.00	-5	8,457	-0.06%
2024/07/09	0	0.00	2	105.50	106.00	-2	8,235	-0.02%
2024/07/08	46	114.98	39	115.01	115.50	7	8,014	0.09%
2024/07/05	3	108.00	2	107.50	108.00	1	7,753	0.01%
2024/07/03	1	115.00	2.1	114.11	110.00	-1.1	7,638	-0.01%
2024/07/02	7	115.79	6	111.75	111.50	1	7,556	0.01%
2024/07/01	1	111.50	1	117.50	112.00	0	7,571	0.00%
2024/06/28	10	118.35	26	116.52	116.50	-16	7,821	-0.20%
2024/06/27	59	116.27	43	116.31	117.50	16	7,526	0.21%
2024/06/26	3	112.00	19	106.16	107.00	-16	7,445	-0.21%
2024/06/25	18	105.53	23	104.35	109.00	-5	7,384	-0.07%
2024/06/24	34.1	115.85	14	113.82	114.00	20.1	7,212	0.28%
2024/06/21	14	115.64	30	114.23	111.50	-16	6,946	-0.23%
2024/06/20	25	109.54	7	107.36	113.00	18	6,569	0.27%
2024/06/19	7	98.84	10	100.65	103.00	-3	6,082	-0.05%
2024/06/18	6	95.57	6	94.57	93.90	0	5,840	0.00%
2024/06/17	0	0.00	3	92.47	93.70	-3	5,731	-0.05%
2024/06/14	3	90.30	0	0.00	89.20	3	5,680	0.05%
2024/06/13	17	94.22	13	91.56	90.70	4	5,655	0.07%
2024/06/12	4	92.48	12	92.29	93.80	-8	5,364	-0.15%
2024/06/11	3	84.83	29	86.70	85.30	-26	5,295	-0.49%
2024/06/04	0	0.00	1	87.90	87.80	-1	5,942	-0.02%
2024/06/03	0	0.00	4	86.60	88.20	-4	6,069	-0.07%
2024/05/31	2	82.75	3	83.60	83.70	-1	6,222	-0.02%
2024/05/30	2	84.95	0	0.00	83.00	2	6,343	0.03%
2024/05/29	3	88.97	6	88.02	88.00	-3	6,508	-0.05%
2024/05/28	22	89.05	8	89.40	88.70	14	7,119	0.20%
2024/05/24	0	0.00	1	80.40	81.20	-1	7,688	-0.01%
2024/05/23	1	79.10	1	79.20	79.20	0	8,022	0.00%
2024/05/22	2	81.70	4	83.20	81.70	-2	8,078	-0.02%
2024/05/21	1	79.00	1	80.10	80.30	0	8,403	0.00%
2024/05/20	3	80.87	0	0.00	80.00	3	8,581	0.03%
2024/05/17	1	83.70	0	0.00	83.00	1	8,729	0.01%
2024/05/16	8	84.80	1	85.20	83.30	7	9,110	0.08%
2024/05/15	4	87.63	2	86.90	86.30	2	9,225	0.02%
2024/05/14	0	0.00	1	87.40	87.40	-1	9,258	-0.01%
2024/05/13	1	88.20	3	87.40	87.40	-2	9,236	-0.02%
2024/05/10	7	86.73	1	83.90	83.90	6	9,243	0.06%
2024/05/09	1	88.50	0	0.00	88.50	1	9,256	0.01%
2024/05/08	4	87.85	3	89.20	88.60	1	9,169	0.01%
2024/05/07	1	84.50	7	85.46	88.60	-6	9,164	-0.07%
2024/05/03	8	82.66	5	86.24	80.50	3	9,518	0.03%
2024/05/02	15	86.30	3	85.57	83.70	12	10,555	0.11%
2024/04/30	0	0.00	1	82.30	82.10	-1	11,224	-0.01%
2024/04/29	8	86.30	2	84.50	83.20	6	11,375	0.05%
2024/04/26	2	81.20	2	83.30	85.80	0	11,389	0.00%
2024/04/25	2	79.45	2.1	78.81	78.00	-0.1	11,416	0.00%
2024/04/24	10	85.90	10	84.35	81.50	0	11,540	0.00%
2024/04/23	3	87.00	4	82.75	79.30	-1	11,578	-0.01%
2024/04/22	2	88.15	1.7	89.38	87.80	0.4	11,798	0.00%
2024/04/18	0.2	98.30	0	0.00	100.00	0.2	12,987	0.00%
2024/04/12	0	0.00	2	100.00	97.90	-2	14,081	-0.01%
2024/04/11	0	0.00	5	96.72	96.70	-5	14,114	-0.04%
2024/04/10	0.5	104.00	9	96.70	95.30	-8.5	14,162	-0.06%
2024/04/03	10	96.25	3	94.53	96.60	7	14,177	0.05%
2024/04/02	2	96.95	17	97.29	95.80	-15	14,012	-0.11%
2024/04/01	0	0.00	1	95.00	96.60	-1	13,671	-0.01%
2024/03/29	13	87.58	14	84.26	87.90	-1	13,559	-0.01%
2024/03/28	2	83.45	0	0.00	82.90	2	13,424	0.01%
2024/03/27	0.1	88.10	1	89.40	88.50	-0.9	13,395	-0.01%
2024/03/26	1	82.00	0	0.00	84.90	1	13,537	0.01%
2024/03/25	1	85.00	1	85.00	88.40	0	13,554	0.00%
2024/03/20	0	0.00	1	80.30	79.50	-1	13,761	-0.01%
2024/03/19	2	82.80	1	85.20	81.60	1	13,846	0.01%
2024/03/18	3	79.90	1	81.50	84.00	2	14,289	0.01%
2024/03/15	1	75.00	1	74.80	77.80	0	14,626	0.00%
2024/03/14	7	77.74	1	77.20	75.60	6	14,776	0.04%
2024/03/13	29	81.06	12	81.22	81.00	17	14,744	0.12%
2024/03/12	1	78.00	11	78.73	80.00	-10	14,367	-0.07%
2024/03/11	1	72.80	0	0.00	72.80	1	14,322	0.01%
2024/03/08	0	0.00	1	65.60	66.20	-1	14,442	-0.01%
2024/03/07	3	66.60	13	66.66	67.10	-10	14,646	-0.07%
2024/03/06	4	69.90	9	69.00	68.60	-5	14,720	-0.03%
2024/03/05	1	69.70	0	0.00	68.50	1	14,620	0.01%
2024/03/04	6	68.93	3	67.63	68.50	3	14,469	0.02%