• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    38.70
  • 漲跌
    ▲1.15
  • 漲幅
    +3.06%
  • 成交量
    20,694張
  • 產業
    上市 電腦週邊類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
事欣科 (4916)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/062530354045505560May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/161738.51938.2838.70814,5030.06%
2025/04/14134.055033.8034.15-4914,075-0.35%
2025/04/110.232.8300.0032.850.213,9850.00%
2025/04/095029.60332.4529.854713,9170.34%
2025/04/08332.402.132.4032.400.913,9610.01%
2025/04/012.140.78141.1041.101.113,8700.01%
2025/03/31140.15140.6539.60013,6610.00%
2025/03/28141.50140.6040.30013,4900.00%
2025/03/27041.9000.0041.55013,4060.00%
2025/03/26041.9700.0041.70013,3300.00%
2025/03/2500.00143.6043.60-113,247-0.01%
2025/03/24247.0800.0044.35213,1780.02%
2025/03/21145.65144.8044.70013,0060.00%
2025/03/2000.00147.4046.80-112,893-0.01%
2025/03/191046.511046.2246.55012,7270.00%
2025/03/182047.2712.247.2347.257.812,4950.06%
2025/03/17147.49547.1046.95-412,273-0.03%
2025/03/1400.001143.9244.15-1112,017-0.09%
2025/03/131144.642644.1843.60-1511,919-0.13%
2025/03/12945.3914.445.4745.65-5.411,756-0.05%
2025/03/110.245.3000.0045.350.211,5710.00%
2025/03/1000.001.648.9148.75-1.611,365-0.01%
2025/03/07450.91152.1049.30311,2240.03%
2025/03/061452.56552.8452.50911,0130.08%
2025/03/0517853.6917953.4752.40-110,744-0.01% 大買/大賣/
2025/03/04949.6512.449.1352.20-3.410,330-0.03%
2025/03/0314.250.643.850.7950.5010.410,0660.10%
2025/02/271052.191352.4952.50-39,878-0.03%
2025/02/2610753.529153.0252.50169,5660.17% 大買/
2025/02/252652.6738.352.1051.80-12.38,998-0.14%
2025/02/246951.603951.6252.30308,2750.36%
2025/02/2162.149.2898.150.2851.40-36.17,236-0.50%
2025/02/205948.236147.8946.80-26,096-0.03%
2025/02/192745.352846.7147.35-14,971-0.02%
2025/02/181142.731542.9643.05-44,424-0.09%
2025/02/171940.411140.8541.6083,6050.22%
2025/02/14637.923.338.0837.852.73,2090.08%
2025/02/13438.161538.7038.65-113,163-0.35%
2025/02/12739.191339.9238.85-63,276-0.18%
2025/02/111038.8000.0038.35103,1730.32%
2025/02/101138.92738.4938.9042,9670.13%
2025/02/071.338.5300.0038.301.32,7850.05%
2025/02/06235.8000.0036.1522,4870.08%
2025/02/0500.00234.0535.20-22,178-0.09%
2025/02/04032.2000.0032.0002,0860.00%
2025/01/22033.05132.8033.00-12,088-0.05%
2025/01/21131.10131.4531.4502,0570.00%
2025/01/17030.4000.0030.4002,0960.00%
2025/01/1600.00130.4030.40-12,154-0.05%
2025/01/13129.7000.0029.6512,1600.05%
2025/01/0900.00130.4030.00-12,158-0.05%
2025/01/07131.5000.0031.0512,1570.05%
2025/01/02131.6000.0031.5012,1070.05%
2024/12/31134.55134.6032.3502,0890.00%
2024/12/30132.45132.7532.5501,8310.00%
2024/12/27030.8500.0029.9001,7490.00%
2024/12/2300.00130.4530.50-11,759-0.06%
2024/12/1800.000.129.4529.55-0.11,802-0.01%
2024/12/0600.00131.2531.40-11,744-0.06%
2024/12/05132.8500.0032.1011,7280.06%
2024/12/02133.50133.6032.1501,7060.00%
2024/11/29232.95133.4032.8011,6840.06%
2024/11/28534.77534.2133.9001,6510.00%
2024/11/27132.6000.0033.0511,4090.07%
2024/11/26133.00232.4532.20-11,359-0.07%
2024/11/1300.00531.4931.55-51,145-0.44%
2024/11/12330.9000.0031.2031,1390.26%
2024/11/11132.00434.9632.00-31,085-0.28%
2024/11/08434.73535.5535.55-1865-0.12%
2024/11/07130.90731.0432.35-6767-0.78%
2024/11/05128.80128.7528.4506850.00%
2024/10/28330.28130.2529.8527520.27%
2024/10/24330.90131.1529.8527570.26%
2024/10/23131.40531.1831.05-4754-0.53%
2024/10/1500.00128.3528.00-11,839-0.05%
2024/10/14128.50128.6527.9501,8370.00%
2024/10/11127.2500.0027.3511,8290.05%
2024/10/04128.6000.0028.7011,9750.05%
2024/09/25128.30228.2528.45-11,982-0.05%
2024/09/24428.58328.7828.4011,9740.05%
2024/09/1900.00126.9527.40-11,927-0.05%
2024/09/12025.9500.0025.6501,9230.00%
2024/09/04225.8000.0025.8021,9370.10%
2024/09/03127.8500.0027.4011,9300.05%
2024/08/2200.00027.6027.6001,9220.00%
2024/08/1300.00127.5527.55-11,896-0.05%
2024/08/07227.5000.0027.4521,9140.10%
2024/08/06225.4000.0025.7521,9820.10%
2024/08/01131.70131.9031.8501,9100.00%
2024/07/23136.1000.0033.8511,7960.06%
2024/07/221.138.14237.7837.55-0.91,624-0.06%
2024/07/199337.178737.1135.9061,2320.49%
2024/07/18132.85234.5534.55-1816-0.12%
2024/07/1600.00131.3031.10-1649-0.15%
2024/07/1500.00130.9531.00-1649-0.15%
2024/07/12031.70131.6531.50-1651-0.15%
2024/07/1100.001132.1131.80-11650-1.69%
2024/07/10633.45432.9033.0526450.31%
2024/07/09432.0800.0032.2046400.62%
2024/07/082033.161033.0033.00106441.55%
2024/07/05031.6000.0031.4506090.00%
2024/07/02030.0000.0030.0005950.00%
2024/06/21030.1500.0030.1006110.00%
2024/06/1700.00130.5030.30-1637-0.16%
2024/06/12129.3500.0029.7016480.15%
2024/06/04130.7000.0030.5017130.14%
2024/06/0300.00130.6530.60-1724-0.14%
2024/05/31030.9500.0030.4507680.00%
2024/05/2300.00630.9530.35-6774-0.77%
2024/05/15030.0000.0029.7007720.00%
2024/05/14130.0000.0030.0517670.13%
2024/05/10629.90230.8529.7547510.53%
2024/05/09233.4000.0032.8026770.30%
2024/05/0600.00232.5532.35-2671-0.30%
2024/04/2600.00133.0032.95-1667-0.15%
2024/04/25132.7500.0032.6016670.15%
2024/04/2400.00132.8032.90-1668-0.15%
2024/04/22132.25132.3532.1006760.00%
2024/04/19232.55232.8032.1506780.00%
2024/04/18433.41133.2033.1036720.45%
工業電腦族群公布去年營收 振樺電全年攻頂UDN聯合新聞網－2025/01/10
工業電腦廠營運逐步復甦，振樺電（8114）、飛捷（6206）、事欣科（4916）、安勤（3479）2024年12月營收皆......詳全文
〈熱門股〉事欣科營運轉機+北美製造題材 股價創8個月新高Anue鉅亨－2024/07/20
...詳全文
事欣科估Q3營運回穩下半年成長 墨西哥擴產計畫提前完成Anue鉅亨－2024/07/17
...詳全文
事欣科 相關文章