• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▲0.80
  • 漲幅
    +2.23%
  • 成交量
    2,082張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/06338.30238.9037.30112,0450.01%
2024/12/04137.50138.0038.00012,2860.00%
2024/12/03337.07337.1237.25012,2640.00%
2024/11/2600.00638.2038.20-612,180-0.05%
2024/11/25436.951038.6938.50-611,943-0.05%
2024/11/221237.04239.0036.301011,7090.09%
2024/11/21137.05336.9736.50-211,462-0.02%
2024/11/20336.72137.1037.40211,2450.02%
2024/11/1900.00837.5137.55-810,836-0.07%
2024/11/18334.4800.0034.15310,7750.03%
2024/11/156236.946837.1236.60-610,643-0.06%
2024/11/130.235.4500.0034.900.210,3850.00%
2024/11/11134.95135.4535.35010,2420.00%
2024/11/0700.00136.6036.25-110,073-0.01%
2024/11/061135.99135.7535.75109,9780.10%
2024/11/05840.06839.7239.2009,7650.00%
2024/11/01238.2500.0041.2029,4280.02%
2024/10/30938.5500.0038.5599,3990.10%
2024/10/2900.00240.5339.10-29,383-0.02%
2024/10/2500.000.144.2042.00-0.19,3380.00%
2024/10/240.142.8000.0043.150.19,3050.00%
2024/10/2100.00842.5543.00-89,181-0.09%
2024/10/18242.80141.3042.8019,1560.01%
2024/10/1700.00541.7741.65-59,143-0.05%
2024/10/1620040.8419540.9641.5059,1500.05% 大買/大賣/
2024/10/152638.752338.2137.7539,0280.03%
2024/10/142136.402136.7537.7507,9310.00%
2024/10/111033.17933.6134.3516,4790.01%
2024/10/09429.70730.9431.25-35,729-0.05%
2024/10/08529.43229.5028.4535,5270.05%
2024/10/01027.0000.0027.0505,3400.00%
2024/09/30027.5500.0027.0005,3840.00%
2024/09/26228.43228.4527.5005,5010.00%
2024/09/2400.000.129.0028.25-0.15,5660.00%
2024/09/20028.6000.0028.9505,6330.00%
2024/09/1900.00129.0528.85-15,809-0.02%
2024/09/18129.2300.0029.2515,9350.02%
2024/09/101129.884029.3828.10-296,626-0.44%
2024/09/091832.0900.0031.20186,3190.28%
2024/09/061232.2400.0032.30125,5570.22%
2024/09/0500.00028.8529.4005,2330.00%
2024/09/04027.1500.0026.7505,1300.00%
2024/09/0300.00128.2028.40-15,463-0.02%
2024/09/02128.55128.3027.8505,5030.00%
2024/08/30128.600.129.1028.6015,4620.02%
2024/08/2700.000.227.2527.30-0.25,3370.00%
2024/08/220.128.00227.8527.65-25,389-0.04%
2024/08/20128.0000.0028.2015,4230.02%
2024/08/191.228.46028.7528.301.25,4180.02%
2024/08/1600.001.127.2327.70-1.15,446-0.02%
2024/08/1500.00125.4125.75-15,393-0.02%
2024/08/14125.20125.7025.3505,4120.00%
2024/08/13125.1500.0025.2015,4590.02%
2024/08/12025.6500.0025.7505,4580.00%
2024/08/0800.00224.2524.30-25,442-0.04%
2024/08/05223.3200.0023.0525,3580.04%
2024/07/22027.50127.6027.60-15,394-0.02%
2024/07/18129.6500.0028.9015,3180.02%
2024/07/17130.40031.1030.1015,2550.02%
2024/07/16430.70030.7029.6045,0960.08%
2024/07/1500.0011.330.2930.35-11.34,691-0.24%
2024/07/1100.005.128.3028.15-5.14,557-0.11%
2024/07/09426.85427.0926.7504,4330.00%
2024/07/080.126.6000.0026.400.14,3200.00%
2024/07/050.127.2000.0027.150.14,2860.00%
2024/07/04128.30128.4027.4504,2810.00%
2024/07/03128.55228.3027.95-14,226-0.02%
2024/07/0200.00127.7527.55-14,115-0.02%
2024/07/01027.6500.0027.5504,0880.00%
2024/06/28428.20127.7028.1034,0630.07%
2024/06/271.328.151.128.0728.050.24,0220.00%
2024/06/261.128.13127.4528.600.13,9580.00%
2024/06/25427.8522.528.3827.80-18.53,854-0.48%
2024/06/2413.127.694.127.4527.809.13,6290.25%
2024/06/211028.031.127.7827.658.93,4440.26%
2024/06/202.125.08525.7827.20-2.92,945-0.10%
2024/06/195.325.381126.3524.75-5.72,757-0.21%
2024/06/181023.551.324.2524.608.72,2460.39%
2024/06/1400.00123.2023.30-12,165-0.05%
2024/06/1200.00123.0522.90-12,125-0.05%
2024/06/112.523.32223.1523.200.52,1070.02%
2024/06/075124.6558.424.6423.90-7.42,064-0.36%
2024/06/06222.8310.222.4622.95-8.21,686-0.48%
2024/06/04320.72521.1820.70-21,586-0.13%
2024/06/03321.22121.4521.3021,5970.13%
2024/05/31321.42622.0021.20-31,629-0.18%
2024/05/306.121.6400.0021.506.11,6160.37%
2024/05/29422.181022.4022.45-61,604-0.37%
2024/05/28222.43922.4922.60-71,601-0.44%
2024/05/27922.44422.9022.5051,5850.32%
2024/05/23322.0800.0021.8031,5810.19%
2024/05/223122.709522.4522.50-641,592-4.02%
2024/05/21121.7500.0021.6511,5240.07%
2024/05/176021.7900.0021.75601,5393.90%
2024/05/1400.00220.7020.80-21,611-0.12%
2024/05/1000.00120.5020.60-11,720-0.06%
2024/05/09120.25120.5020.5501,7570.00%
2024/05/081221.41721.1120.2551,7970.28%
2024/05/07121.2500.0021.2011,7490.06%
2024/05/060.119.60121.1521.25-0.91,757-0.05%
2024/05/020.119.6000.0019.700.12,1030.00%
2024/04/290.119.8000.0019.550.12,4990.00%
2024/04/260.219.6900.0019.650.22,8220.01%
2024/04/25120.0000.0019.8514,0260.02%
2024/04/2400.00520.5020.25-54,377-0.11%
2024/04/23120.850.320.4520.200.84,7610.02%
2024/04/224.321.25121.5520.803.34,8800.07%
2024/04/1900.001621.1521.65-165,097-0.31%
2024/04/18121.55121.8520.7505,2570.00%
2024/04/1600.00818.6518.60-87,724-0.10%
2024/04/15020.100.319.4719.35-0.38,5250.00%
2024/04/120.320.0200.0019.800.38,6600.00%
2024/04/100.419.93219.2519.95-1.78,717-0.02%
2024/04/090.219.0000.0019.000.28,6950.00%
2024/04/032318.981619.1019.0078,6760.08%
2024/04/01118.6000.0019.1518,6440.01%
2024/03/29118.30118.1018.0008,6150.00%
2024/03/28118.20118.2518.2508,5930.00%
2024/03/220.118.1500.0018.200.18,5740.00%
2024/03/211.118.20118.2018.150.18,5820.00%
2024/03/19018.7000.0018.4008,5780.00%
2024/03/181.118.60118.9018.850.18,5800.00%
2024/03/121.119.70119.4019.700.18,5560.00%
2024/03/110.119.3500.0019.650.18,5490.00%
2024/03/08419.2000.0019.2048,5520.05%
2024/03/075.120.291519.7019.25-9.98,550-0.12%
2024/03/0610.120.1700.0019.9510.18,5460.12%
2024/03/04119.8500.0019.7518,5770.01%
2024/03/01220.15119.7019.7018,5930.01%
2024/02/27220.1000.0019.9028,9030.02%
2024/02/26120.6500.0020.7518,9500.01%
2024/02/23420.80120.9020.6038,9350.03%
2024/02/22121.4000.0021.0018,8980.01%
2024/02/21521.56121.6521.4048,8660.05%
2024/02/201621.88422.0621.55128,8250.14%
2024/02/19121.85222.4522.05-18,792-0.01%
2024/02/16322.05122.1022.1528,7400.02%
2024/02/15121.355021.2521.20-498,679-0.56%
2024/02/0500.005420.7420.90-548,639-0.63%
2024/02/02121.75621.4721.20-58,593-0.06%
2024/02/01121.3500.0021.2518,5100.01%
2024/01/31121.8500.0021.5518,4690.01%
2024/01/30122.25422.1122.05-38,418-0.04%
2024/01/29122.30122.6022.3008,3640.00%
2024/01/26423.28322.5222.6018,3040.01%
2024/01/25824.56124.4523.3078,1540.09%
2024/01/24323.5500.0023.3537,8850.04%
2024/01/23223.78124.2023.3517,7320.01%
2024/01/1914625.9812626.2124.85207,1500.28% 大買/大賣/
2024/01/188424.851424.9625.30705,9661.17%
2024/01/171122.60922.3423.0025,6190.04%
2024/01/16321.37621.3021.20-35,222-0.06%
2024/01/152921.592221.8121.8075,0810.14%
2024/01/121321.90821.4021.5554,8140.10%
2024/01/1112524.3111924.6522.5064,5630.13% 大買/大賣/
2024/01/1012523.0113023.1924.25-52,927-0.17% 大買/大賣/
2024/01/092321.012421.4522.05-11,957-0.05%
2024/01/08219.70520.0520.05-31,146-0.26%
2024/01/04316.60416.8016.60-1931-0.11%
2023/12/27216.6500.0016.6528930.22%
2023/12/2500.00216.1516.10-2879-0.23%
2023/12/21016.4500.0016.3508760.00%
2023/12/18116.9000.0016.8018630.12%
2023/12/15316.5500.0016.5538470.35%
2023/12/11016.9000.0016.5008120.00%
2023/12/0600.001316.5116.55-13790-1.64%
2023/12/0500.003.216.8416.55-3.2780-0.41%
2023/12/040.217.5000.0017.200.27660.03%
2023/11/29318.2000.0017.6537070.42%
2023/11/27318.3000.0017.8036030.50%
2023/11/242717.811718.1818.50104802.08%
2023/11/20015.9000.0015.1001400.00%
2023/09/01016.2000.0015.0501440.00%
2023/08/25015.7500.0014.6001540.00%
2023/07/0400.00016.2516.2501840.00%
2023/06/2900.00516.2516.25-5191-2.61%
2023/06/1500.00516.0016.05-5262-1.91%
2023/06/08516.3500.0016.2052611.91%
2023/03/2800.00017.2516.7003530.00%
2023/03/2700.00516.9016.80-5343-1.46%
2023/03/24517.3000.0017.1553331.50%
2023/03/13017.0000.0015.7502920.00%
2023/03/08016.6500.0016.7002880.00%
2023/03/0300.001016.1516.20-10274-3.64%
2023/03/02016.8500.0016.1002740.00%
2023/02/23016.2500.0016.1502610.00%
2023/02/22016.2000.0016.0002600.00%
2023/02/21016.8500.0016.2502590.00%
2023/02/171016.2500.0016.15102563.89%
2023/02/16016.1500.0016.0002520.00%
2023/02/10016.8500.0015.7002400.00%
2022/11/07114.1000.0014.3011360.73%
2022/08/22117.4000.0017.3013720.27%
2022/04/27119.3000.0019.2517490.13%
2022/04/1500.00221.5021.35-21,746-0.11%
2022/03/29223.8000.0023.6021,9280.10%
2022/03/04025.5000.0023.7503,3160.00%
2022/03/02124.0000.0024.2513,5510.03%
2022/02/17525.84525.7025.7004,1170.00%
2022/02/14525.64525.6525.9004,1120.00%
2022/02/11525.882626.6326.60-214,097-0.51%
2022/02/103026.191025.8325.85204,0310.50%
2022/02/09425.75325.7826.6013,9880.03%
2022/02/08125.00125.3025.3503,9550.00%
2022/02/07224.65224.9024.9003,9540.00%
2022/01/21025.9000.0025.6503,9850.00%
2022/01/20026.8000.0026.8003,9690.00%
2022/01/18028.5500.0026.7003,9260.00%
2022/01/121528.991628.7528.20-13,700-0.03%
2022/01/11527.901128.0527.60-63,433-0.17%
2022/01/05526.82326.9726.2522,9390.07%
2021/12/15526.5000.0026.5552,8610.17%
2021/12/1300.001027.8527.60-102,810-0.36%
2021/12/0900.00129.4028.00-12,707-0.04%
2021/12/0800.00427.0927.65-42,391-0.17%
2021/12/061027.8000.0027.85102,2290.45%
2021/12/02527.7000.0026.9052,0580.24%
2021/12/01327.52527.2927.30-21,870-0.11%
2021/11/26226.45826.9226.80-61,521-0.39%
2021/11/24626.55826.5027.50-21,340-0.15%
2021/11/231226.121727.0626.70-51,121-0.45%
2021/11/22224.90225.4525.6009760.00%
2021/11/1900.00525.2025.20-5967-0.52%
2021/11/1800.00424.6524.50-4943-0.42%
2021/11/1500.001124.2824.30-11979-1.12%
2021/11/1100.00523.8523.80-51,038-0.48%
2021/11/0800.00723.3623.30-71,183-0.59%
2021/11/05223.60423.5523.55-21,243-0.16%
2021/11/0300.00523.8523.75-51,397-0.36%
2021/11/02624.02723.5823.40-11,569-0.06%
2021/10/2600.00222.9022.80-22,511-0.08%
2021/10/2200.00122.8522.75-12,772-0.04%
2021/10/2100.00222.8322.30-23,007-0.07%
2021/10/2000.00122.4522.30-14,063-0.02%
2021/10/1900.00222.4022.40-24,606-0.04%
2021/10/18321.95321.6521.6505,0560.00%
2021/10/14520.72520.9920.9505,1870.00%
2021/10/061621.56321.0720.85135,6540.23%
2021/10/052621.48521.3021.85216,0300.35%
2021/10/012422.342422.0222.0506,2090.00%
2021/09/30522.78523.0023.0006,6140.00%
2021/09/291022.571022.5522.6006,7800.00%
2021/09/282523.572523.4123.4006,7810.00%
2021/09/24523.6000.0023.6056,7870.07%
2021/09/22222.95223.2023.1506,8060.00%
2021/09/07224.9800.0024.7026,9710.03%
2021/09/0300.00826.1025.80-86,949-0.12%
2021/09/021426.081225.6525.6526,9460.03%
2021/09/0100.00226.4526.50-26,923-0.03%
2021/08/3100.00425.8025.75-46,902-0.06%
2021/08/25225.4000.0025.4026,8750.03%
2021/08/24324.5500.0024.2536,8680.04%
2021/08/20323.9000.0023.9037,0060.04%
2021/08/19224.1000.0023.7527,0120.03%
2021/08/18223.60224.1025.2007,0460.00%
2021/08/17225.6500.0024.0527,0110.03%
2021/08/16525.3400.0025.2556,9900.07%
2021/08/131526.6700.0025.75156,9600.22%
2021/08/11125.8000.0025.2516,8770.01%
2021/08/0900.00528.8628.20-56,822-0.07%
2021/08/062330.741830.4130.1056,7430.07%
2021/08/05930.594030.6830.35-316,596-0.47%
2021/08/041630.15330.3030.65136,4920.20%
2021/08/03829.373730.0730.65-296,142-0.47%
2021/08/02328.43627.8327.90-35,878-0.05%
2021/07/30428.10427.8026.9005,8110.00%
2021/07/29126.85327.1527.45-25,737-0.03%
2021/07/28726.801126.3126.30-45,666-0.07%
2021/07/273430.46129.5028.70335,5410.60%
2021/07/266031.6913431.9231.10-745,349-1.38% 大賣/
2021/07/237830.006030.2431.15184,3340.42%
2021/07/225228.156428.2628.35-123,827-0.31%
2021/07/201927.351027.3426.4593,4080.26%
2021/07/19626.521626.8527.00-103,385-0.30%
2021/07/161227.10227.2526.90103,6430.27%
2021/07/155127.133626.7326.70154,0080.37%
2021/07/141627.261627.6527.2004,0410.00%
2021/07/131527.922028.3728.25-54,027-0.12%
2021/07/1211227.3911227.6627.9503,8050.00% 大買/大賣/
2021/07/09125.50125.8025.9003,4410.00%
2021/07/08325.701125.8625.75-83,385-0.24%
2021/07/071226.133425.9326.40-223,372-0.65%
2021/07/067625.284825.1025.45283,0260.93%
2021/06/28223.3000.0023.2023,3930.06%
2021/06/2500.001022.7522.70-103,301-0.30%
2021/06/2200.00322.2021.75-33,523-0.09%
2021/06/2100.00922.3621.90-93,571-0.25%
2021/06/1500.00122.8023.00-14,554-0.02%
2021/06/10222.80222.9022.8504,6960.00%
2021/06/08222.93223.0822.9004,9350.00%
2021/06/07222.70222.8522.5004,9970.00%
2021/06/0300.00123.4023.55-15,340-0.02%
2021/06/02523.71523.2023.3005,4130.00%
2021/06/01223.75223.6023.6505,4350.00%
2021/05/31523.60323.8523.5025,4450.04%
2021/05/28323.50223.6023.8515,4540.02%
2021/05/27722.03222.3022.3055,4240.09%
2021/05/26122.50122.6522.7005,4160.00%
2021/05/25222.00322.2522.05-15,379-0.02%
2021/05/21321.50221.3021.2015,4280.02%
2021/05/19320.50120.0521.2025,5000.04%
2021/05/18119.3500.0020.0515,5060.02%
2021/05/17820.00320.5518.5055,5130.09%
2021/05/1400.00620.5320.05-65,474-0.11%
2021/05/13320.50320.8320.5505,4570.00%
2021/05/121520.64721.7620.2585,4310.15%
2021/05/11522.68522.2122.4005,3910.00%
2021/05/10424.35524.1024.05-15,368-0.02%
2021/05/06523.14523.2523.1505,3650.00%
2021/05/051324.252223.3923.40-95,356-0.17%
2021/05/03525.86525.2424.9505,3310.00%
2021/04/291126.191126.2026.1005,3220.00%
2021/04/281027.16826.9926.9025,3720.04%
2021/04/271127.70127.7027.15105,6870.18%
2021/04/261028.051427.5727.50-45,758-0.07%
2021/04/231527.902327.6227.50-85,752-0.14%
2021/04/224629.612228.8227.50245,7270.42%
2021/04/21828.661528.4428.80-75,454-0.13%
2021/04/20127.7000.0027.3015,0590.02%
2021/04/19526.5000.0027.0055,0530.10%
2021/04/1600.00126.1526.15-15,055-0.02%
2021/04/141724.802024.2225.15-35,345-0.06%
2021/04/131526.103225.5525.55-175,562-0.31%
2021/04/121726.931726.5026.4006,0880.00%
2021/04/09227.35227.5827.3006,5470.00%
2021/04/08827.48727.6427.0516,8150.01%
2021/04/07727.56527.7027.2526,7810.03%
2021/04/061427.47627.4427.1586,6950.12%
2021/04/01127.701026.6527.50-96,578-0.14%
2021/03/31426.50726.2926.20-36,422-0.05%
2021/03/30426.381426.5626.50-106,432-0.16%
2021/03/29525.65526.1026.5506,4110.00%
2021/03/261025.531025.7825.7506,3580.00%
2021/03/251525.721525.6225.1506,3110.00%
2021/03/24526.2200.0026.4556,2250.08%
2021/03/234227.611526.9726.40276,1650.44%
2021/03/221025.94226.1825.8585,9030.14%
2021/03/193926.046126.1926.70-225,773-0.38%
2021/03/181024.031324.3525.15-35,364-0.06%
2021/03/17623.89724.0123.95-15,256-0.02%
2021/03/161824.001524.4223.9535,2450.06%
2021/03/151923.982924.0124.30-105,181-0.19%
2021/03/121022.731023.0022.9005,1190.00%
2021/03/112022.762022.6122.7005,2390.00%
2021/03/101723.451823.1523.00-15,212-0.02%
2021/03/092521.522521.7022.6504,9690.00%
2021/03/081522.182922.1321.50-144,986-0.28%
2021/03/052221.811322.0820.6594,9060.18%
2021/03/04521.801022.1821.90-54,872-0.10%
2021/03/03521.951521.6821.80-104,837-0.21%
2021/03/024522.301021.7021.60354,7470.74%
2021/02/2600.002521.5321.50-254,685-0.53%
2021/02/25021.931121.3421.45-114,692-0.23%
2021/02/2400.00221.6521.45-24,676-0.04%
2021/02/231521.62521.5521.55104,6370.22%
2021/02/221021.18421.7521.6064,6160.13%
2021/02/19120.70121.0021.4004,5680.00%
2021/02/181820.3400.0020.50184,5280.40%
2021/02/17519.30520.0019.9004,4990.00%
2021/02/05518.9500.0018.7054,4620.11%
2021/02/04719.04218.9518.8554,4610.11%
2021/02/033119.132419.0018.9074,4620.16%
2021/02/021018.771018.9318.9004,4580.00%
2021/02/01318.5000.0018.5034,4600.07%
2021/01/28419.48219.8519.1524,4190.05%
2021/01/27519.951019.7519.70-54,395-0.11%
2021/01/262020.071019.7019.80104,3820.23%
2021/01/25020.2500.0019.9004,3660.00%
2021/01/21720.80220.5520.5054,3100.12%
2021/01/203721.853721.8421.3504,2160.00%
2021/01/19419.80520.2320.05-13,868-0.03%
2021/01/18219.25219.6020.0003,7640.00%
2021/01/15219.982019.8019.70-183,727-0.48%
2021/01/14220.6500.0020.4023,6880.05%
2021/01/13220.4000.0020.3523,7000.05%
2021/01/12220.951320.6320.10-113,675-0.30%
2021/01/111421.22421.2421.50103,5960.28%
2021/01/084221.771521.9821.15273,5550.76%
2021/01/071421.841021.9021.9043,4630.12%
2021/01/062223.40224.7522.95203,3030.61%
2021/01/05925.053125.3925.45-223,024-0.73%
2021/01/044523.753524.0024.05102,4300.41%
2020/12/315421.895221.8021.9021,8980.11%
2020/12/301019.4500.0019.95101,5320.65%
2020/12/24420.0000.0019.6041,4820.27%
2020/12/23619.4500.0020.0061,4520.41%
2020/12/2200.00619.0019.05-61,461-0.41%
2020/12/21619.4500.0019.4061,4370.42%
2020/12/1600.00319.7019.70-31,457-0.21%
2020/12/145720.235120.3119.9061,6250.37%
2020/12/1100.001119.0819.00-111,573-0.70%
2020/12/10519.9000.0019.6051,5560.32%
2020/12/09920.47120.1020.1081,5320.52%
2020/12/08920.571720.2520.25-81,503-0.53%
2020/12/07119.60719.3620.75-61,363-0.44%
2020/12/03518.9500.0018.9051,2680.39%
2020/12/025819.896319.7319.20-51,499-0.33%
2020/11/30618.50418.4018.3021,5100.13%
2020/11/2500.00518.2018.15-51,627-0.31%
2020/11/24518.5000.0018.3551,6310.31%
2020/11/19218.3000.0018.3521,6350.12%
2020/11/1800.00218.2518.25-21,660-0.12%
2020/11/13518.15517.9017.9001,7780.00%
2020/11/1100.00118.3018.15-11,946-0.05%
2020/11/04218.5000.0018.4022,1480.09%
2020/10/3000.00118.3018.10-12,372-0.04%
2020/10/29318.0000.0018.3032,3920.13%
2020/10/2600.00318.9518.95-32,490-0.12%
2020/10/2300.00619.0919.15-62,510-0.24%
2020/10/19318.8700.0018.8032,6070.12%
2020/10/161019.31218.8018.8082,6410.30%
2020/10/152319.403219.4619.65-92,639-0.34%
2020/10/13218.60218.4018.4502,6310.00%
2020/10/06318.85218.8318.8012,8670.03%
2020/09/25818.4400.0017.8583,3600.24%
2020/09/24218.7500.0018.6023,3870.06%
2020/09/23619.0300.0019.0063,4750.17%
2020/09/2200.00118.7518.90-13,606-0.03%
2020/09/2100.00219.1519.15-23,699-0.05%
2020/09/18620.006420.0619.55-583,743-1.55%
2020/09/176320.10519.9220.30583,6561.59%
2020/09/16119.5500.0019.1513,6050.03%
2020/09/0800.00819.4318.90-84,269-0.19%
2020/09/07320.35821.7619.45-54,229-0.12%
2020/09/04620.70320.8020.7534,0270.07%
2020/09/03220.20220.3020.1003,9450.00%
2020/09/02420.25520.1120.05-13,990-0.03%
2020/09/01419.93320.1220.3014,0430.02%
2020/08/31519.75619.7119.70-14,055-0.02%
2020/08/2800.00119.2519.20-14,129-0.02%
2020/08/271019.281018.9118.9504,2560.00%
2020/08/26119.45319.2019.20-24,636-0.04%
2020/08/25318.8500.0019.1034,8580.06%
2020/08/20518.901117.5718.05-65,065-0.12%
2020/08/19519.90119.2519.0045,0930.08%
2020/08/18220.501020.2820.25-85,146-0.16%
2020/08/17220.35920.3820.40-75,242-0.13%
2020/08/133020.866220.4919.50-325,405-0.59%
2020/08/125020.0700.0020.10505,3530.93%
2020/08/1100.001119.7619.55-115,381-0.20%
2020/08/101020.05119.8019.7595,3920.17%
2020/08/07120.70220.5020.20-15,356-0.02%
2020/08/06819.982820.0020.00-205,252-0.38%
2020/08/04419.5500.0019.5545,2470.08%
2020/08/0300.00519.1119.15-55,277-0.09%
2020/07/312419.542619.8519.05-25,324-0.04%
2020/07/29118.25118.4018.7005,5020.00%
2020/07/28618.71118.5017.9055,6100.09%
2020/07/24518.95319.6018.9025,9850.03%
2020/07/23320.1000.0019.8035,9750.05%
2020/07/22119.40519.7820.20-46,009-0.07%
2020/07/21419.351019.2019.35-66,081-0.10%
2020/07/201218.9200.0018.80126,1290.20%
2020/07/17619.801619.6419.50-106,131-0.16%
2020/07/16119.6500.0019.6016,1130.02%
2020/07/15619.841019.7319.60-46,126-0.07%
2020/07/14720.7600.0019.8576,1070.11%
2020/07/13220.15320.3220.35-15,998-0.02%
2020/07/10920.1600.0019.8095,9100.15%
2020/07/09221.101120.7220.60-95,840-0.15%
2020/07/08520.001020.4020.25-55,713-0.09%
2020/07/07620.00420.6019.6525,6400.04%
2020/07/061920.32220.7320.25175,5570.31%
2020/07/031121.59121.1521.05105,3850.19%
2020/07/02120.95921.5021.35-85,318-0.15%
2020/07/01621.05321.2820.6035,2110.06%
2020/06/3000.00521.0021.10-55,063-0.10%
2020/06/22320.632320.7120.10-204,835-0.41%
2020/06/192619.955520.3719.80-294,695-0.62%
2020/06/1847720.7942520.7420.90524,5811.14% 大買/大賣/
2020/06/1700.00419.1819.00-44,255-0.09%
2020/06/15319.93319.7019.0504,2030.00%
2020/06/081520.0600.0019.85153,9200.38%
2020/06/0500.001020.9021.15-103,812-0.26%
2020/06/0400.00520.9020.90-53,750-0.13%
2020/06/031020.5500.0020.50103,6510.27%
2020/06/023221.673421.6520.25-23,510-0.06%
2020/06/0113520.5914420.6320.75-93,114-0.29% 大買/大賣/
2020/05/29318.5000.0018.9032,8760.10%
2020/05/282619.116119.8418.50-352,824-1.24%
2020/05/274519.641519.6819.70302,7271.10%
2020/05/26618.091419.0717.95-82,611-0.31%
2020/05/252318.81719.1019.20162,5270.63%
2020/05/221020.678021.2020.05-702,424-2.89%
2020/05/218021.058021.0521.0502,2390.00%
2020/05/204018.7000.0019.15402,0101.99%
2020/05/1900.003017.9017.60-301,977-1.52%
2020/05/117017.1400.0016.55701,7733.95%
2020/05/05322.9000.0022.8531,5110.20%
2020/04/30618.633718.7619.25-311,274-2.43%
2020/04/295117.057717.2817.50-261,078-2.41%
2020/04/2800.001015.9515.95-10815-1.23%
2020/04/2700.00613.6014.50-6791-0.76%
2020/04/24613.40613.4513.2007320.00%
2020/04/224511.524511.4311.5505440.00%
2020/03/2000.00107.817.97-10501-2.00%
2020/03/121010.6800.0010.70104712.12%
2020/03/10511.5000.0012.0054891.02%
2020/03/0600.00112.7012.80-1483-0.21%
2020/03/05113.1000.0012.9514840.21%
2020/02/10813.902013.6013.70-12528-2.27%
2020/02/0600.004013.3213.10-40489-8.17%
2020/02/058013.604013.5513.60404708.51%
2020/01/20314.4500.0014.4034220.71%
2019/12/27114.5500.0014.4014480.22%
2019/11/2700.00314.2014.10-3356-0.84%
2019/11/25314.201314.4514.45-10343-2.91%
2019/11/151014.2000.0013.95103093.24%
2019/11/1400.00213.8513.80-2273-0.73%
2019/11/112013.38513.4013.40152625.72%
2019/11/06313.8000.0013.9032751.09%
2019/10/233514.753514.7714.4003310.00%
2019/10/07214.1000.0013.9523260.61%
2019/09/06314.4000.0014.4034920.61%
2019/09/051014.5000.0014.40104912.03%
2019/08/0200.00114.8014.85-1501-0.20%
2019/07/3100.00215.1015.65-2464-0.43%
2019/07/29215.101015.1215.20-8475-1.68%
2019/07/2500.001015.2015.20-10480-2.08%
2019/07/2300.00115.1515.15-1542-0.18%
2019/07/19115.2500.0015.1015250.19%
2019/07/1500.00615.0814.90-6525-1.14%
2019/07/12115.35515.3015.15-4552-0.72%
2019/07/11515.0500.0014.8556030.83%
2019/07/051015.1000.0015.10106631.51%
2019/07/041215.70315.6215.4096551.37%
2019/07/032115.252015.4515.4515920.17%
2019/05/27113.7500.0013.8011,0330.10%
2019/05/091015.801015.3815.5501,0460.00%
2019/05/0800.00116.1016.05-11,036-0.10%
2019/05/0700.00116.5516.60-11,032-0.10%
2019/04/29118.6000.0017.4019940.10%
2019/04/2500.00818.1818.15-8942-0.85%
2019/04/2300.00218.6018.20-2951-0.21%
2019/04/22218.7500.0018.6529450.21%
2019/04/19218.60618.4318.65-4936-0.43%
2019/04/17119.057018.8318.40-69901-7.66%
2019/04/164219.041219.0519.05308403.57%
2019/04/15417.3000.0017.3547560.53%
2019/04/09217.6500.0017.6527420.27%
2019/04/083017.733017.7717.8507410.00%
2019/03/25616.5300.0016.3566960.86%
2019/03/20818.25818.2017.9506680.00%
2019/03/18517.9500.0017.7056210.81%
2019/03/1500.003417.7818.25-34608-5.59%
2019/03/14117.5000.0017.4515550.18%
2019/03/133018.252018.5318.20105351.87%
2019/03/122318.331719.4518.3065251.14%
2019/03/111618.65119.0018.75155012.99%
2019/03/08518.26618.5318.70-1480-0.21%
2019/03/0700.00218.6018.60-2431-0.46%
2019/03/06615.9500.0016.9563381.77%
2019/02/271016.0500.0015.85103103.22%
2019/01/2800.00115.2015.00-1267-0.37%
2019/01/17115.20415.3515.30-3321-0.93%
2019/01/16415.4600.0015.6543161.26%
2018/12/2800.00115.4515.60-1396-0.25%
2018/12/26015.6500.0015.5004100.00%
2018/12/25014.9000.0014.8003950.00%
2018/12/21214.4000.0014.5024030.50%
2018/12/20214.8000.0014.7024030.50%
2018/12/1000.00215.2014.85-2396-0.50%
2018/11/28215.4000.0015.3523920.51%
2018/11/27215.1500.0015.2023940.51%
2018/11/2100.00114.9514.95-1437-0.23%
2018/11/2000.00114.9515.00-1437-0.23%
2018/10/16415.80415.9015.9006750.00%
2018/10/051016.9000.0016.30108261.21%
2018/10/042018.0000.0017.95208202.44%
2018/09/05020.4000.0020.4001,4610.00%
2018/08/2900.00121.3521.50-11,662-0.06%
2018/08/13920.371020.7021.05-12,342-0.04%
2018/08/0700.00722.5922.50-72,469-0.28%
2018/08/0300.00222.8522.70-22,542-0.08%
2018/07/31722.8500.0022.7572,5310.28%
2018/07/27224.4500.0023.2522,7000.07%
2018/07/1900.00523.5023.25-52,552-0.20%
2018/07/17123.5500.0023.5012,5560.04%
2018/07/16123.70123.8523.7002,5490.00%
2018/07/1317824.4918224.4324.00-42,521-0.16% 大買/大賣/
2018/07/11222.40222.4022.8002,3760.00%
2018/07/1000.00222.7022.50-22,381-0.08%
2018/06/253025.393025.3424.0002,3400.00%
2018/06/15123.6000.0024.8012,1440.05%
2018/06/13124.6000.0024.0012,1540.05%
2018/06/11525.75425.8125.0012,1270.05%
2018/06/07324.8000.0024.9532,0530.15%
2018/06/06325.3000.0025.2032,0320.15%
2018/06/0500.00124.8525.00-12,002-0.05%
2018/06/04124.75425.1524.90-31,974-0.15%
2018/06/0100.00224.3324.30-21,937-0.10%
2018/05/3100.00523.7523.75-51,849-0.27%
2018/05/30123.20123.2023.3001,7790.00%
2018/05/29223.2500.0023.1521,7540.11%
2018/05/281123.781524.0523.20-41,719-0.23%
2018/05/2500.00122.5022.80-11,595-0.06%
2018/05/22223.4300.0022.6021,4880.13%
2018/05/17122.7000.0022.7011,3910.07%
2018/05/14523.00523.1523.1501,3280.00%
2018/05/07122.202122.2122.50-201,322-1.51%
2018/05/0418021.8716021.8822.05201,2311.62% 大買/大賣/
2018/04/12021.9500.0021.1001,2920.00%
2018/03/28123.00223.0023.05-11,384-0.07%
2018/03/271323.57123.5023.30121,3850.87%
2018/03/2300.00222.2522.60-21,341-0.15%
2018/03/22122.90123.1022.6501,3340.00%
2018/03/21622.83322.5522.5531,3190.23%
2018/03/2000.00122.6522.45-11,348-0.07%
2018/03/19122.3000.0022.3011,3120.08%
2018/02/2200.00120.4520.60-13,796-0.03%
2018/02/21120.30120.6020.4003,9500.00%
2018/02/12120.05120.5020.0003,9610.00%
2018/02/09120.1000.0020.1014,0040.02%
2018/02/0600.00619.9020.15-64,219-0.14%
2018/02/05721.4400.0021.0574,4220.16%
2018/01/3100.00222.4022.35-25,679-0.04%
2018/01/30422.39422.6322.1005,9020.00%
2018/01/25222.30322.3722.20-15,900-0.02%
2018/01/24122.00122.2022.1505,9030.00%
2018/01/23221.9500.0021.9025,9080.03%
2018/01/1900.00122.3022.10-15,933-0.02%
2018/01/18122.5000.0022.4515,9330.02%
2018/01/17122.90122.9522.7005,9900.00%
2018/01/1100.00721.9021.75-76,106-0.11%
2018/01/032423.033223.0622.70-86,503-0.12%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章