譜瑞-KY (4966)-凱基-嘉義券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
803
漲跌
▲26
漲幅
+3.35%
成交量
1,903張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10	802.30	10	805.00	803.00	0	1,380	0.00%
2024/04/23	1	771.00	1	769.00	777.00	0	1,365	0.00%
2024/04/19	1.1	785.55	1	789.00	800.00	0.1	1,350	0.01%
2024/04/18	1	842.00	1	850.00	845.00	0	1,332	0.00%
2024/04/16	1	839.00	1	837.00	840.00	0	1,351	0.00%
2024/04/15	0	866.00	0	0.00	862.00	0	1,346	0.00%
2024/04/10	0.1	925.85	0	0.00	920.00	0.1	1,337	0.01%
2024/03/26	1	956.63	1	935.00	935.00	0	1,307	0.00%
2024/03/22	1.2	975.67	1	987.00	980.00	0.2	1,317	0.02%
2024/03/21	0.1	980.00	0	0.00	980.00	0.1	1,329	0.01%
2024/03/20	1.1	972.64	1	966.00	966.00	0.1	1,327	0.01%
2024/03/19	1.1	999.06	1	980.00	980.00	0.1	1,353	0.01%
2024/03/18	1	1040.00	1	1015.00	1015.00	0	1,366	0.00%
2024/03/15	0	0.00	0.1	1060.00	1075.00	-0.1	1,365	0.00%
2024/03/13	2	1000.12	2	999.50	988.00	0	1,376	0.00%
2024/03/07	0	0.00	2	1070.00	1065.00	-2	1,343	-0.15%
2024/03/06	1	1075.00	1	1085.00	1085.00	0	1,344	0.00%
2024/03/05	3	1105.00	3	1110.00	1100.00	0	1,331	0.00%
2024/03/04	2	1075.00	0	0.00	1075.00	2	1,303	0.15%
2024/03/01	1	1010.00	1	1015.00	1025.00	0	1,278	0.00%
2024/02/29	2	1027.28	2	1012.50	1015.00	0	1,250	0.00%
2024/02/27	2	1082.50	2	1065.00	1060.00	0	1,202	0.00%
2024/02/23	2	1200.00	2	1175.00	1150.00	0	1,183	0.00%
2024/02/22	1	1240.00	1	1220.00	1220.00	0	1,173	0.00%
2024/02/21	1	1295.00	1	1255.17	1255.00	0	1,169	0.00%
2024/02/20	0	1310.00	0	0.00	1320.00	0	1,161	0.00%
2024/02/16	1	1245.00	1	1255.00	1275.00	0	1,176	0.00%
2024/02/15	1	1245.00	1	1265.00	1260.00	0	1,166	0.00%
2024/02/05	0	0.00	1	1155.00	1155.00	-1	1,131	-0.09%
2024/02/01	1	1140.00	0	0.00	1120.00	1	1,120	0.09%
2024/01/31	1	1105.00	1	1115.00	1115.00	0	1,130	0.00%
2024/01/30	1	1125.00	1	1130.00	1120.00	0	1,142	0.00%
2024/01/29	3	1125.00	3	1130.00	1125.00	0	1,165	0.00%
2024/01/26	1	1100.00	1	1105.00	1110.00	0	1,184	0.00%
2024/01/22	1	1070.00	1	1085.00	1110.00	0	1,231	0.00%
2024/01/19	3	1085.00	3	1055.00	1055.00	0	1,230	0.00%
2024/01/16	0	0.00	1	1145.00	1140.00	-1	1,291	-0.08%
2024/01/15	1	1155.00	0	0.00	1155.00	1	1,305	0.08%
2024/01/08	0	0.00	1	1100.00	1080.00	-1	1,334	-0.07%
2024/01/05	1	1075.00	0	0.00	1075.00	1	1,339	0.07%
2024/01/04	1	1070.00	1	1080.00	1080.00	0	1,344	0.00%
2024/01/03	1	1105.00	1	1100.00	1090.00	0	1,356	0.00%
2024/01/02	1	1180.00	1	1135.00	1135.00	0	1,370	0.00%
2023/12/26	1	1195.00	1	1200.00	1220.00	0	1,395	0.00%
2023/12/19	2	1167.50	2	1155.00	1175.00	0	1,368	0.00%
2023/12/15	1	1200.00	1	1210.00	1165.00	0	1,371	0.00%
2023/12/14	1	1190.00	1	1195.00	1200.00	0	1,370	0.00%
2023/12/11	0	0.00	0	1140.00	1135.00	0	1,381	0.00%
2023/12/01	2	1080.00	2	1070.00	1055.00	0	1,416	0.00%
2023/11/20	0	0.00	1	1010.00	1015.00	-1	1,419	-0.07%
2023/11/16	1	1035.00	1	1050.00	1030.00	0	1,383	0.00%
2023/11/15	1	1060.00	1	1050.15	1060.00	0	1,366	0.00%
2023/11/14	1	1090.01	1	1100.00	1095.00	0	1,333	0.00%
2023/11/13	1	1090.00	0	0.00	1065.00	1	1,323	0.08%
2023/11/06	1	1040.00	1	1054.96	1065.00	0	1,331	0.00%
2023/11/02	2	1000.00	2	1007.50	1020.00	0	1,291	0.00%
2023/10/31	1	1060.00	1	1055.00	1055.00	0	1,225	0.00%
2023/10/30	0	1100.00	1	1075.00	1100.00	-1	1,216	-0.08%
2023/10/26	1	1040.00	1	1044.93	1020.00	0	1,203	0.00%
2023/10/25	1	1115.00	1	1135.08	1115.00	0	1,198	0.00%
2023/10/24	1	1090.00	2	1090.00	1090.00	-1	1,170	-0.09%
2023/10/23	1	1085.00	0	0.00	1080.00	1	1,147	0.09%
2023/10/20	1	1115.19	1	1120.05	1165.00	0	1,133	0.00%
2023/10/19	0	1125.00	0	0.00	1135.00	0	1,117	0.00%
2023/10/18	1	1065.00	1	1075.00	1090.00	0	1,123	0.00%
2023/10/13	0	0.00	1	1105.00	1105.00	-1	1,130	-0.09%
2023/10/06	2	1095.00	1	1085.00	1090.00	1	1,158	0.09%
2023/10/05	0	1125.00	0	0.00	1125.00	0	1,136	0.00%
2023/10/03	0	0.00	1	1015.00	1010.00	-1	1,098	-0.09%
2023/09/22	1	1005.00	0	0.00	1020.00	1	1,087	0.09%
2023/09/21	2	994.50	2	982.00	980.00	0	1,082	0.00%
2023/09/20	1	1035.00	3	1031.67	1030.00	-2	1,062	-0.19%
2023/09/18	2	1075.00	2	1080.00	1080.00	0	1,050	0.00%
2023/09/13	3	987.67	3	990.33	988.00	0	976	0.00%
2023/09/12	3	958.00	0	0.00	974.00	3	965	0.31%
2023/09/11	0	0.00	1	920.00	914.00	-1	976	-0.10%
2023/09/08	1	955.00	1	942.00	934.00	0	980	0.00%
2023/09/07	1	968.00	2	966.00	957.00	-1	981	-0.10%
2023/09/06	1	933.00	0	0.00	980.00	1	971	0.10%
2023/09/05	2	927.50	1	934.00	930.00	1	932	0.11%
2023/09/04	2	877.00	2	872.00	878.00	0	921	0.00%
2023/09/01	0	0.00	1	875.00	874.00	-1	926	-0.11%
2023/08/29	1	858.00	0	0.00	866.00	1	932	0.11%
2023/08/18	1	812.00	2	820.00	818.00	-1	971	-0.10%
2023/08/17	1	815.00	0	0.00	823.00	1	979	0.10%
2023/08/11	0	0.00	0.1	839.00	820.00	-0.1	981	-0.01%
2023/08/10	4.1	798.80	5.1	802.69	802.00	-1	970	-0.10%
2023/08/07	1	910.00	1	890.00	894.00	0	967	0.00%
2023/08/04	0	0.00	1	901.00	899.00	-1	977	-0.10%
2023/08/02	3	919.33	3	919.33	911.00	0	987	0.00%
2023/08/01	0.1	961.00	0	0.00	926.00	0.1	990	0.01%
2023/07/31	1	921.00	1	920.00	920.00	0	985	0.00%
2023/07/28	3	933.67	3	938.67	945.00	0	979	0.00%
2023/07/27	1	887.00	0	0.00	888.00	1	967	0.10%
2023/07/26	1	862.00	1	870.00	858.00	0	970	0.00%
2023/07/24	1	857.00	1	859.00	849.00	0	1,045	0.00%
2023/07/21	1	860.00	1	858.00	858.00	0	1,097	0.00%
2023/07/20	2	923.00	2	905.00	895.00	0	1,095	0.00%
2023/07/19	1	919.00	1	925.00	919.00	0	1,075	0.00%
2023/07/17	1	901.00	1	900.00	901.00	0	1,081	0.00%
2023/07/13	1	989.00	1	999.00	975.00	0	1,071	0.00%
2023/07/12	2	1000.50	1	1010.00	988.00	1	1,085	0.09%
2023/07/10	2	1015.00	2	1012.00	999.00	0	1,114	0.00%
2023/07/07	1	1005.00	1	1005.00	1010.00	0	1,123	0.00%
2023/06/26	1	1100.00	1	1110.00	1135.00	0	1,223	0.00%
2023/06/16	1	1170.00	1	1180.00	1205.00	0	1,307	0.00%
2023/05/30	1	1010.00	1	1015.00	1035.00	0	1,371	0.00%
2023/05/10	0	0.00	1	931.00	930.00	-1	1,452	-0.07%
2023/05/08	1	980.00	0	0.00	979.00	1	1,452	0.07%
2023/05/04	0	0.00	1	958.00	969.00	-1	1,462	-0.07%
2023/05/03	1	987.00	0	0.00	974.00	1	1,462	0.07%
2023/05/02	1	966.00	3	968.67	970.00	-2	1,459	-0.14%
2023/04/28	2	943.50	2	940.00	938.00	0	1,460	0.00%
2023/04/26	1	921.00	1	934.00	985.00	0	1,385	0.00%
2023/04/19	2	1110.00	3	1135.00	1115.00	-1	1,335	-0.07%
2023/04/18	2	1095.00	0	1115.00	1105.00	2	1,337	0.15%
2023/04/17	3	1121.67	4	1113.75	1115.00	-1	1,337	-0.07%
2023/04/12	1	1075.00	1	1060.00	1060.00	0	1,281	0.00%
2023/04/11	2	1100.00	0	0.00	1090.00	2	1,275	0.16%
2023/04/07	2	1045.00	2	1040.00	1055.00	0	1,233	0.00%
2023/03/31	1	1045.20	1	1055.00	1050.00	0	1,214	0.00%
2023/03/27	1	1070.00	1	1075.00	1070.00	0	1,189	0.00%
2023/03/17	2	1140.00	2	1120.00	1120.00	0	1,114	0.00%
2023/03/16	0	0.00	0	1095.00	1100.00	0	1,072	0.00%
2023/03/15	0	0.00	1	1050.00	1020.00	-1	1,045	-0.10%
2023/03/13	1	959.00	1	984.00	998.00	0	1,054	0.00%
2023/03/09	0	1000.00	2	996.26	996.00	-2	1,068	-0.19%
2023/03/07	1	971.00	0	0.00	966.00	1	1,071	0.09%
2023/03/06	0	980.00	0	0.00	984.00	0	1,075	0.00%
2023/02/23	2	974.00	2	992.50	992.00	0	1,129	0.00%
2023/02/22	1	945.00	1	943.00	945.00	0	1,138	0.00%
2023/02/21	1	938.00	1	951.91	950.00	0	1,164	0.00%
2023/02/17	0	0.00	1	896.00	910.00	-1	1,237	-0.08%
2023/02/15	2	875.00	1	873.00	871.00	1	1,295	0.08%
2023/02/14	1	897.00	1	899.00	889.00	0	1,309	0.00%
2023/02/10	1	950.00	1	959.00	912.00	0	1,348	0.00%
2023/02/08	3	997.67	1	999.98	1000.00	2	1,349	0.15%
2023/02/07	0	996.00	0	0.00	992.00	0	1,386	0.00%
2023/02/03	0	978.00	0	0.00	982.00	0	1,450	0.00%
2023/02/02	1	973.00	1.9	963.26	970.00	-0.9	1,470	-0.06%
2023/02/01	0	0.00	0.1	920.50	920.00	-0.1	1,473	-0.01%
2023/01/30	2	945.00	1	944.00	939.00	1	1,489	0.07%
2023/01/16	0.1	910.00	0	0.00	915.00	0.1	1,509	0.00%
2023/01/13	2	905.00	2	908.00	906.00	0	1,526	0.00%
2023/01/12	2	956.00	2	946.00	928.00	0	1,534	0.00%
2023/01/11	2	955.00	2	961.69	968.00	0	1,540	0.00%
2023/01/10	1	928.23	1	949.00	957.00	0	1,583	0.00%
2023/01/09	1	904.00	1	900.00	941.00	0	1,592	0.00%
2023/01/06	2	880.00	2	884.50	889.00	0	1,605	0.00%
2023/01/05	1	843.00	1	848.00	848.00	0	1,602	0.00%
2023/01/04	1	805.00	1	797.00	797.00	0	1,603	0.00%
2023/01/03	0.1	773.00	0	0.00	792.00	0.1	1,619	0.00%
2022/12/29	2	795.50	2	775.50	784.00	0	1,724	0.00%
2022/12/27	1	812.00	1	810.00	812.00	0	1,758	0.00%
2022/12/26	1	808.00	1	826.00	809.00	0	1,779	0.00%
2022/12/20	0	0.00	1	815.00	815.00	-1	1,842	-0.05%
2022/12/19	1	850.00	1	828.00	828.00	0	1,850	0.00%
2022/12/16	1	867.00	1	863.00	863.00	0	1,853	0.00%
2022/12/14	3	834.67	3	841.33	849.00	0	1,827	0.00%
2022/12/08	1	806.00	1	798.00	798.00	0	1,806	0.00%
2022/12/07	0	0.00	1	817.00	811.00	-1	1,810	-0.06%
2022/12/05	0	0.00	2	842.00	834.00	-2	1,776	-0.11%
2022/12/01	2	840.00	0	0.00	838.00	2	1,755	0.11%
2022/11/30	0	0.00	2	801.00	794.00	-2	1,732	-0.12%
2022/11/28	2	781.50	0	0.00	775.00	2	1,708	0.12%
2022/11/25	3	794.00	1	800.00	796.00	2	1,709	0.12%
2022/11/24	1	782.00	1	770.22	790.00	0	1,693	0.00%
2022/11/23	1	768.00	3	755.00	759.00	-2	1,681	-0.12%
2022/11/22	7	787.29	5	777.40	776.00	2	1,667	0.12%
2022/11/21	6	779.17	6	771.33	774.00	0	1,648	0.00%
2022/11/18	4	784.75	4	759.50	755.00	0	1,647	0.00%
2022/11/17	2	813.00	2	783.00	783.00	0	1,622	0.00%
2022/11/16	13	796.38	13	816.85	818.00	0	1,593	0.00%
2022/11/15	3	799.00	3	791.00	785.00	0	1,547	0.00%
2022/11/14	2	748.00	2	777.00	777.00	0	1,506	0.00%
2022/11/11	2	736.00	2	740.00	747.00	0	1,478	0.00%
2022/11/10	3	694.33	3	702.33	705.00	0	1,443	0.00%
2022/11/09	0	0.00	1	690.00	703.00	-1	1,435	-0.07%
2022/11/08	3	644.33	3	655.33	645.00	0	1,408	0.00%
2022/11/07	0	0.00	1	627.00	641.00	-1	1,381	-0.07%
2022/11/04	5	614.20	3	611.67	612.00	2	1,364	0.15%
2022/11/03	4	622.00	5	623.00	620.00	-1	1,350	-0.07%
2022/11/02	3	615.00	3	651.33	654.00	0	1,310	0.00%
2022/11/01	1	580.00	1	592.00	595.00	0	1,286	0.00%
2022/10/31	1	609.00	0	0.00	609.00	1	1,320	0.08%
2022/10/26	0	0.00	1	679.00	673.00	-1	1,272	-0.08%
2022/10/07	2	712.50	1	695.00	697.00	1	1,044	0.10%
2022/10/06	0	0.00	1	687.00	709.00	-1	1,009	-0.10%
2022/10/03	1	625.00	0	0.00	618.00	1	931	0.11%
2022/09/29	0	595.00	0	0.00	590.00	0	920	0.00%
2022/09/16	0	748.00	0	0.00	738.00	0	830	0.00%
2022/09/06	0	781.00	0	0.00	787.00	0	805	0.00%
2022/08/22	0	0.00	1	950.00	928.00	-1	743	-0.13%
2022/08/18	0	963.00	0	0.00	954.00	0	734	0.00%
2022/08/17	1	976.00	0	0.00	970.00	1	730	0.14%
2022/08/12	0	913.00	0	0.00	915.00	0	705	0.00%
2022/07/20	1	1169.96	1	1185.00	1165.00	0	625	0.00%
2022/06/27	0	0.00	2	1255.00	1280.00	-2	577	-0.35%
2022/06/23	4	1230.00	2	1255.00	1210.00	2	567	0.35%
2022/06/14	0	0.00	1	1405.00	1400.00	-1	571	-0.17%
2022/06/13	1	1430.00	0	0.00	1430.00	1	582	0.17%
2022/04/28	0	0.00	10	1402.50	1405.00	-10	561	-1.78%
2022/04/25	5	1311.00	0	0.00	1320.00	5	533	0.94%
2022/04/22	4	1402.50	0	0.00	1380.00	4	524	0.76%
2022/04/20	0	0.00	1	1435.00	1415.00	-1	517	-0.19%
2022/04/19	0	0.00	2	1445.00	1430.00	-2	514	-0.39%
2022/04/18	4	1405.00	0	0.00	1395.00	4	511	0.78%
2022/04/14	1	1550.00	1	1530.00	1525.00	0	501	0.00%
2022/03/17	2	1775.00	2	1715.00	1690.00	0	475	0.00%
2022/01/12	0	0.00	1	2000.00	1965.00	-1	673	-0.15%
2022/01/07	1	1900.00	0	0.00	1900.00	1	686	0.15%
2021/12/22	0	0.00	1	2050.00	2050.00	-1	782	-0.13%
2021/12/20	1	1960.00	0	0.00	1955.00	1	796	0.13%
2021/11/26	2	2075.00	0	0.00	2080.00	2	723	0.28%
2021/11/25	0	0.00	1	2080.00	2055.00	-1	718	-0.14%
2021/11/24	1	2045.00	0	0.00	2040.00	1	708	0.14%
2021/11/16	1	2025.00	0	2050.00	2040.00	1	676	0.15%
2021/11/12	0	0.00	0	1948.95	1925.00	0	664	0.00%
2021/10/29	0	1770.00	0	0.00	1785.00	0	687	0.00%
2021/10/28	0	0.00	0	1785.00	1780.00	0	688	0.00%
2021/10/07	1	1630.00	1	1655.00	1650.00	0	738	0.00%
2021/09/27	2	1935.00	2	1950.00	1915.00	0	661	0.00%
2021/09/01	0	0.00	1	1765.00	1885.00	-1	591	-0.17%
2021/08/31	1	1740.00	0	0.00	1750.00	1	572	0.17%
2021/08/23	0	0.00	7	1672.14	1650.00	-7	577	-1.21%
2021/08/20	1	1615.00	0	0.00	1620.00	1	584	0.17%
2021/08/19	1	1630.00	0	0.00	1600.00	1	589	0.17%
2021/08/18	5	1640.00	9	1659.44	1660.00	-4	597	-0.67%
2021/08/16	0	0.00	1	1630.00	1645.00	-1	611	-0.16%
2021/08/12	1	1605.00	0	0.00	1655.00	1	619	0.16%
2021/08/10	5	1680.00	0	0.00	1665.00	5	624	0.80%
2021/08/05	1	1775.00	2	1797.50	1770.00	-1	629	-0.16%
2021/08/04	7	1745.00	2	1790.00	1760.00	5	622	0.80%
2021/08/02	0	0.00	8	1755.63	1760.00	-8	625	-1.28%
2021/07/30	8	1720.00	0	0.00	1710.00	8	653	1.22%
2021/07/23	1	1620.00	1	1635.00	1635.00	0	672	0.00%
2021/07/13	1	1520.00	1	1520.00	1460.00	0	614	0.00%
2021/07/09	0	0.00	1	1445.00	1435.00	-1	616	-0.16%
2021/07/05	1	1465.00	0	0.00	1460.00	1	642	0.16%
2021/05/17	0	0.00	8	1308.13	1315.00	-8	728	-1.10%
2021/05/14	8	1315.63	0	0.00	1295.00	8	737	1.08%
2021/05/11	1	1395.00	1	1385.00	1360.00	0	733	0.00%
2021/04/29	0	0.00	1	1355.00	1385.00	-1	689	-0.15%
2021/04/28	0	0.00	6	1260.00	1260.00	-6	662	-0.91%
2021/04/19	0	0.00	1	1240.00	1235.00	-1	745	-0.13%
2021/04/12	0	0.00	1	1175.00	1180.00	-1	795	-0.13%
2021/04/09	1	1235.00	5	1232.00	1210.00	-4	801	-0.50%
2021/04/08	7	1195.00	0	0.00	1195.00	7	791	0.88%
2021/04/06	0	1210.00	0	0.00	1210.00	0	788	0.00%
2021/03/31	0	0.00	2	1232.50	1225.00	-2	782	-0.26%
2021/03/30	0	0.00	3	1241.67	1225.00	-3	781	-0.38%
2021/03/29	5	1200.00	0	0.00	1210.00	5	780	0.64%
2021/03/26	6	1195.00	0	0.00	1195.00	6	786	0.76%
2021/03/08	0	1220.00	0	0.00	1195.00	0	895	0.00%
2021/02/23	0	0.00	1	1295.00	1315.00	-1	920	-0.11%
2021/02/22	1	1415.00	0	0.00	1385.00	1	908	0.11%
2021/02/17	0	0.00	1	1375.00	1365.00	-1	912	-0.11%
2021/02/05	1	1310.00	0	0.00	1325.00	1	899	0.11%
2021/01/29	1	1245.00	1	1235.00	1210.00	0	948	0.00%
2021/01/27	1	1310.00	1	1315.00	1310.00	0	936	0.00%
2021/01/21	1	1345.00	1	1350.00	1370.00	0	942	0.00%
2021/01/08	1	1245.00	2	1242.50	1240.00	-1	875	-0.11%
2021/01/07	1	1180.00	1	1185.00	1170.00	0	862	0.00%
2021/01/06	1	1165.00	2	1170.00	1160.00	-1	865	-0.12%
2021/01/04	1	1155.00	0	0.00	1155.00	1	856	0.12%
2020/12/30	0	0.00	1	1110.00	1115.00	-1	855	-0.12%
2020/12/29	1	1090.00	0	0.00	1095.00	1	857	0.12%
2020/12/28	0	1080.00	0	0.00	1070.00	0	859	0.00%
2020/12/17	2	1237.50	1	1250.00	1125.00	1	889	0.11%
2020/12/10	1	1115.00	1	1105.00	1105.00	0	879	0.00%
2020/12/07	0	0.00	0.1	1060.00	1080.00	-0.1	897	-0.01%
2020/12/01	1	1040.00	1	1030.00	1030.00	0	896	0.00%
2020/11/24	0	0.00	0	1100.00	1090.00	0	911	0.00%
2020/11/23	1	1125.00	2	1120.00	1125.00	-1	910	-0.11%
2020/11/20	1.1	1075.61	1	1080.00	1085.00	0.1	907	0.01%
2020/11/19	1	1070.00	1	1060.00	1065.00	0	903	0.00%
2020/11/11	1	1050.00	1	1060.00	1065.00	0	932	0.00%
2020/11/10	1	1080.00	0	0.00	1080.00	1	912	0.11%
2020/11/06	2	1175.00	2	1182.50	1135.00	0	927	0.00%
2020/11/05	1	1135.00	1	1120.00	1125.00	0	921	0.00%
2020/10/29	1	1130.00	1	1135.00	1130.00	0	960	0.00%
2020/10/28	0	0.00	1	1130.00	1130.00	-1	978	-0.10%
2020/10/21	1	1150.00	1	1140.00	1135.00	0	1,066	0.00%
2020/10/19	1	1165.00	1	1115.00	1125.00	0	1,067	0.00%
2020/10/14	1	1160.00	0	0.00	1120.00	1	1,079	0.09%
2020/10/13	1	1160.00	1	1175.00	1175.00	0	1,080	0.00%
2020/10/12	1	1140.00	1	1145.00	1150.00	0	1,100	0.00%
2020/10/08	1	1110.00	1	1125.00	1135.00	0	1,110	0.00%
2020/10/07	1	1100.00	1	1100.00	1095.00	0	1,122	0.00%
2020/10/06	1	1100.00	1	1105.00	1120.00	0	1,130	0.00%
2020/10/05	1	1070.00	2	1072.50	1080.00	-1	1,135	-0.09%
2020/09/30	0	0.00	1	1020.00	1050.00	-1	1,150	-0.09%
2020/09/29	2	1042.50	1	1040.00	1015.00	1	1,157	0.09%
2020/09/28	1	1015.00	0	0.00	1010.00	1	1,170	0.09%
2020/09/25	0	0.00	1	1020.00	1025.00	-1	1,171	-0.09%
2020/09/24	0	0.00	1	1080.00	1085.00	-1	1,168	-0.09%
2020/09/23	1	1125.00	0	0.00	1125.00	1	1,184	0.08%
2020/09/18	0	0.00	1	1120.00	1135.00	-1	1,198	-0.08%
2020/09/17	1	1175.00	0	0.00	1110.00	1	1,210	0.08%
2020/09/16	0	0.00	1	1135.00	1180.00	-1	1,203	-0.08%
2020/09/15	1	1124.88	0	0.00	1105.00	1	1,178	0.09%
2020/09/09	1	1025.00	1	1020.00	1065.00	0	1,207	0.00%
2020/09/03	0	0.00	1	1200.00	1160.00	-1	1,296	-0.08%
2020/09/02	1	1185.00	0	0.00	1200.00	1	1,300	0.08%
2020/08/20	0	0.00	1	1055.00	1070.00	-1	1,408	-0.07%
2020/08/19	1	1150.00	0	0.00	1140.00	1	1,418	0.07%
2020/08/17	1	1165.00	1	1110.00	1155.00	0	1,409	0.00%
2020/08/14	1	1120.00	1	1080.00	1130.00	0	1,398	0.00%
2020/08/06	1	1225.00	1	1220.00	1205.00	0	1,415	0.00%
2020/08/05	0	0.00	1	1235.00	1220.00	-1	1,410	-0.07%
2020/08/04	1	1225.00	0	0.00	1230.00	1	1,414	0.07%
2020/08/03	1	1285.00	0	0.00	1210.00	1	1,410	0.07%
2020/07/31	0	0.00	1	1275.00	1275.00	-1	1,387	-0.07%
2020/07/28	2	1085.00	1	1085.00	1095.00	1	1,372	0.07%
2020/07/24	0	0.00	1	1030.00	1025.00	-1	1,355	-0.07%
2020/07/23	1	1110.00	0	0.00	1100.00	1	1,355	0.07%
2020/07/22	0	0.00	1	1095.00	1095.00	-1	1,360	-0.07%
2020/07/21	1	1050.00	1	1065.00	1080.00	0	1,377	0.00%
2020/07/17	1	1105.00	0	0.00	1075.00	1	1,373	0.07%
2020/07/16	1	1100.00	1	1110.00	1105.00	0	1,370	0.00%
2020/07/15	2	1060.00	6	1056.67	1040.00	-4	1,355	-0.30%
2020/07/14	2	1027.50	0	0.00	1035.00	2	1,348	0.15%
2020/07/13	1	1075.00	0	0.00	1050.00	1	1,332	0.08%
2020/07/09	1	1140.00	2	1142.50	1135.00	-1	1,318	-0.08%
2020/07/07	1	1130.00	0	0.00	1075.00	1	1,304	0.08%
2020/07/06	1	1105.00	1	1120.00	1110.00	0	1,298	0.00%
2020/07/03	1	1080.00	1	1080.00	1085.00	0	1,305	0.00%
2020/07/02	1	1050.00	1	1065.00	1095.00	0	1,295	0.00%
2020/07/01	1	1005.00	1	1015.00	1020.00	0	1,277	0.00%
2020/06/24	1	1045.00	3	1010.00	1035.00	-2	1,290	-0.15%
2020/06/22	1	992.00	0	0.00	992.00	1	1,275	0.08%
2020/06/19	2	996.00	1	983.00	992.00	1	1,279	0.08%
2020/06/18	1	974.00	2	975.50	978.00	-1	1,266	-0.08%
2020/06/17	0	0.00	1	928.00	927.00	-1	1,259	-0.08%
2020/06/16	1	944.00	0	0.00	943.00	1	1,269	0.08%
2020/06/15	1	971.00	0	0.00	911.00	1	1,281	0.08%
2020/06/12	2	934.00	0	0.00	945.00	2	1,282	0.16%
2020/06/11	0	0.00	4	957.00	964.00	-4	1,289	-0.31%
2020/06/09	0	0.00	1	892.00	896.00	-1	1,260	-0.08%
2020/06/08	1	875.00	0	0.00	875.00	1	1,261	0.08%
2020/06/05	1	880.00	1	893.00	871.00	0	1,258	0.00%
2020/06/04	1	880.00	1	863.00	880.00	0	1,263	0.00%
2020/06/03	1	852.00	0	0.00	844.00	1	1,250	0.08%
2020/06/02	0	0.00	1	854.00	838.00	-1	1,278	-0.08%
2020/06/01	3	897.33	0	0.00	876.00	3	1,274	0.24%
2020/05/27	1	935.00	0	0.00	916.00	1	1,258	0.08%
2020/05/26	1	940.00	2	943.00	949.00	-1	1,257	-0.08%
2020/05/21	1	889.00	1	867.00	861.00	0	1,240	0.00%
2020/05/20	1	862.00	0	0.00	878.00	1	1,247	0.08%
2020/05/19	0	0.00	1	876.00	876.00	-1	1,243	-0.08%
2020/05/15	1	840.00	1	858.00	892.00	0	1,237	0.00%
2020/05/14	1	806.00	1	816.00	824.00	0	1,257	0.00%
2020/05/11	0	0.00	1	798.00	800.00	-1	1,280	-0.08%
2020/05/08	1	772.00	0	0.00	782.00	1	1,278	0.08%
2020/05/04	2	746.00	2	761.00	766.00	0	1,280	0.00%
2020/04/17	0	0.00	2	688.00	692.00	-2	1,254	-0.16%
2020/04/07	2	667.00	0	0.00	677.00	2	1,221	0.16%
2020/04/06	0	0.00	2	658.50	651.00	-2	1,199	-0.17%
2020/03/31	2	655.00	0	0.00	645.00	2	1,184	0.17%
2020/03/25	0	0.00	1	627.00	625.00	-1	1,115	-0.09%
2020/03/23	1	552.00	0	0.00	544.00	1	1,095	0.09%
2020/03/20	1	567.00	1	564.00	564.00	0	1,085	0.00%
2020/03/19	1	526.00	1	575.00	526.00	0	1,065	0.00%
2020/03/18	1	584.00	1	588.00	584.00	0	1,058	0.00%
2020/03/16	0	0.00	1	615.00	585.00	-1	1,018	-0.10%
2020/03/12	2	616.00	2	619.50	601.00	0	956	0.00%
2020/03/11	1	695.00	2	677.00	666.00	-1	928	-0.11%
2020/03/10	2	679.50	0	0.00	687.00	2	914	0.22%
2020/03/09	0	0.00	3	700.00	682.00	-3	894	-0.34%
2020/03/06	0	0.00	2	715.00	715.00	-2	874	-0.23%
2020/03/05	0	0.00	1	716.00	721.00	-1	855	-0.12%
2020/03/04	1	671.00	0	0.00	662.00	1	805	0.12%
2020/03/03	2	680.50	3	682.00	689.00	-1	790	-0.13%
2020/03/02	3	664.67	2	663.00	653.00	1	776	0.13%
2020/02/27	1	672.00	3	673.67	668.00	-2	762	-0.26%
2020/02/26	1	713.00	0	0.00	691.00	1	750	0.13%
2020/02/20	2	761.00	0	0.00	738.00	2	754	0.27%
2020/02/18	2	747.50	5	735.60	732.00	-3	740	-0.41%
2020/02/17	5	738.20	1	745.00	734.00	4	724	0.55%
2020/02/14	3	741.00	3	745.67	770.00	0	707	0.00%
2020/02/12	3	697.00	0	0.00	691.00	3	628	0.48%
2020/02/11	1	663.00	1	666.00	673.00	0	606	0.00%
2020/02/10	1	659.00	1	663.00	653.00	0	595	0.00%
2020/01/13	3	621.00	3	621.67	641.00	0	545	0.00%
2020/01/06	0	0.00	1	575.00	573.00	-1	537	-0.19%
2020/01/03	0	0.00	1	601.00	589.00	-1	538	-0.19%
2019/12/18	1	613.00	0	0.00	615.00	1	551	0.18%
2019/12/17	1	611.00	0	0.00	614.00	1	549	0.18%
2019/12/16	0	0.00	1	606.00	606.00	-1	546	-0.18%
2019/12/13	1	612.00	0	0.00	608.00	1	542	0.18%
2019/11/22	1	585.00	1	587.00	580.00	0	526	0.00%
2019/11/21	1	580.00	1	582.00	580.00	0	520	0.00%
2019/11/19	3	620.00	4	619.50	616.00	-1	520	-0.19%
2019/11/18	1	594.00	1	596.00	605.00	0	492	0.00%
2019/11/14	1	579.00	0	0.00	580.00	1	501	0.20%
2019/11/05	1	601.00	1	603.00	600.00	0	488	0.00%
2019/10/18	2	565.50	2	565.50	570.00	0	451	0.00%
2019/10/16	1	548.00	1	550.00	543.00	0	436	0.00%
2019/09/19	2	551.50	2	551.00	550.00	0	408	0.00%
2019/09/12	1	545.00	1	548.00	548.00	0	408	0.00%
2019/09/09	1	539.00	1	541.00	542.00	0	414	0.00%
2019/09/05	1	552.00	1	544.00	543.00	0	413	0.00%
2019/08/22	0	0.00	1	575.00	576.00	-1	380	-0.26%
2019/07/29	0	0.00	3	534.00	533.00	-3	372	-0.81%
2019/07/24	3	548.67	0	0.00	543.00	3	395	0.76%
2019/07/23	1	549.00	0	0.00	550.00	1	397	0.25%
2019/06/19	1	510.00	1	510.00	516.00	0	445	0.00%
2019/05/17	1	517.00	1	511.00	510.00	0	573	0.00%
2019/03/20	1	527.00	1	525.00	524.00	0	667	0.00%
2019/03/19	2	522.50	2	521.50	525.00	0	663	0.00%
2019/03/18	1	506.00	1	502.00	506.00	0	650	0.00%
2019/03/05	1	550.00	1	553.00	555.00	0	670	0.00%
2019/02/25	1	543.00	1	542.00	543.00	0	650	0.00%
2019/02/22	2	530.00	2	532.00	527.00	0	651	0.00%
2019/02/21	1	531.00	2	537.00	534.00	-1	643	-0.16%
2019/02/19	1	534.00	0	0.00	540.00	1	652	0.15%
2019/02/18	2	551.50	2	551.50	540.00	0	652	0.00%
2019/02/15	3	547.33	3	549.67	543.00	0	647	0.00%
2019/01/03	0	0.00	1	445.00	442.00	-1	703	-0.14%
2019/01/02	1	453.00	0	0.00	453.00	1	721	0.14%
2018/11/23	1	417.00	1	418.00	413.50	0	714	0.00%
2018/11/13	1	405.00	1	406.50	412.00	0	660	0.00%
2018/11/06	1	458.50	1	461.50	452.50	0	628	0.00%
2018/11/02	2	455.00	2	454.50	463.50	0	614	0.00%
2018/10/26	2	400.00	0	0.00	390.00	2	566	0.35%
2018/10/17	0	0.00	2	410.00	408.50	-2	552	-0.36%
2018/10/16	5	391.00	0	0.00	393.00	5	544	0.92%
2018/10/15	0	0.00	5	400.50	400.00	-5	533	-0.94%
2018/10/12	0	0.00	1	391.00	403.00	-1	547	-0.18%
2018/10/09	2	419.50	1	435.00	406.00	1	515	0.19%
2018/10/01	1	469.00	1	471.00	476.50	0	474	0.00%
2018/09/14	1	457.00	1	446.00	454.00	0	494	0.00%
2018/07/19	1	470.50	1	475.00	472.00	0	728	0.00%
2018/07/18	0	0.00	1	502.00	504.00	-1	717	-0.14%
2018/07/12	1	488.50	0	0.00	488.50	1	777	0.13%
2018/06/14	1	540.00	1	539.00	532.00	0	732	0.00%
2018/05/08	0	0.00	1	456.00	430.50	-1	776	-0.13%
2018/05/07	1	472.00	0	0.00	469.00	1	746	0.13%
2018/05/02	0	0.00	1	465.00	468.00	-1	787	-0.13%
2018/04/27	1	458.50	0	0.00	461.00	1	796	0.13%
2018/04/24	2	467.00	2	468.00	470.00	0	764	0.00%
2018/04/20	0	0.00	2	467.50	460.00	-2	741	-0.27%
2018/04/19	2	491.25	0	0.00	490.00	2	730	0.27%
2018/04/09	0	0.00	1	556.00	550.00	-1	739	-0.14%
2018/04/03	1	553.00	0	0.00	551.00	1	751	0.13%
2018/03/27	3	591.00	3	589.00	580.00	0	773	0.00%
2018/03/15	1	599.00	1	600.00	600.00	0	843	0.00%
2018/03/13	1	595.00	1	597.00	591.00	0	861	0.00%
2018/03/08	0	0.00	3	556.33	573.00	-3	863	-0.35%
2018/03/07	5	540.00	3	537.00	541.00	2	847	0.24%
2018/03/06	2	518.00	5	522.60	523.00	-3	840	-0.36%
2018/03/05	3	518.67	2	517.00	512.00	1	842	0.12%
2018/03/02	3	516.67	0	0.00	511.00	3	853	0.35%
2018/02/09	1	531.00	1	529.00	527.00	0	894	0.00%
2018/02/07	2	552.00	2	552.50	552.00	0	878	0.00%
2018/01/29	4	610.50	4	616.00	620.00	0	979	0.00%
2018/01/26	1	592.00	1	594.00	591.00	0	1,011	0.00%
2018/01/25	1	588.00	2	598.50	581.00	-1	1,010	-0.10%
2018/01/23	5	597.60	4	601.25	588.00	1	1,034	0.10%
2018/01/22	2	585.50	2	588.00	584.00	0	1,019	0.00%
2018/01/19	0	0.00	1	587.00	580.00	-1	1,025	-0.10%
2018/01/18	1	588.00	1	587.00	580.00	0	1,032	0.00%
2018/01/17	1	584.00	0	0.00	575.00	1	1,064	0.09%
2018/01/15	0	0.00	3	599.00	592.00	-3	1,056	-0.28%
2018/01/12	2	579.00	2	581.50	580.00	0	1,048	0.00%
2018/01/11	0	0.00	2	573.00	574.00	-2	1,058	-0.19%
2018/01/10	2	569.50	0	0.00	568.00	2	1,076	0.19%
2018/01/04	1	620.00	1	623.00	620.00	0	1,078	0.00%
2018/01/03	1	599.00	2	595.00	600.00	-1	1,063	-0.09%
2018/01/02	1	592.00	0	0.00	578.00	1	1,089	0.09%